Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	128.39	130.71	128.39	129.02	2,484,505	+0.85(+0.67%)
Jun 28, 2018	126.24	128.90	125.99	128.16	2,368,933	+2.01(+1.59%)
Jun 27, 2018	126.94	128.74	125.83	126.15	2,073,346	-0.72(-0.57%)
Jun 26, 2018	125.59	127.43	125.31	126.87	1,929,333	+1.85(+1.48%)
Jun 25, 2018	125.27	125.73	123.60	125.02	2,335,646	-0.37(-0.30%)
Jun 22, 2018	125.67	126.27	124.96	125.39	1,652,899	+0.24(+0.19%)
Jun 21, 2018	125.25	126.30	124.96	125.16	1,855,177	-0.80(-0.63%)
Jun 20, 2018	125.87	126.62	124.87	125.95	1,230,766	+0.09(+0.07%)
Jun 19, 2018	125.29	126.22	124.79	125.86	1,729,822	-0.23(-0.18%)
Jun 18, 2018	126.62	126.62	125.77	126.09	1,739,963	-1.19(-0.94%)
Jun 15, 2018		127.74	127.00	127.29	3,026,752	+0.29(+0.23%)
Jun 14, 2018	125.86	127.33	125.13	127.00	1,417,599	+1.60(+1.28%)
Jun 13, 2018	127.25	127.50	125.04	125.40	2,803,949	-1.99(-1.56%)
Jun 12, 2018	126.62	127.61	126.11	127.39	2,469,505	+1.24(+0.98%)
Jun 11, 2018	125.85	126.55	125.15	126.15	1,309,900	+0.15(+0.12%)
Jun 08, 2018	125.37	126.05	124.61	126.00	1,538,497	+0.94(+0.75%)
Jun 07, 2018	125.15	126.07	124.56	125.06	1,495,995	-0.16(-0.12%)
Jun 06, 2018		125.27		125.22	1,990,654	+1.63(+1.32%)
Jun 05, 2018	122.49	123.97	122.02	123.59	1,740,788	+1.13(+0.93%)
Jun 04, 2018	122.52	122.87	121.24	122.46	1,342,546	+0.27(+0.22%)
Jun 01, 2018	120.82	123.04	120.66	122.19	2,118,413	+2.14(+1.78%)
May 31, 2018	122.05	122.50	119.96	120.05	4,944,808	-1.90(-1.56%)
May 30, 2018	122.96	123.45	120.68	121.95	2,293,217	-0.86(-0.70%)
May 29, 2018	123.17	123.89	122.12	122.81	3,247,318	-1.35(-1.09%)
May 25, 2018		124.17	124.17	124.17	0	+1.83(+1.49%)
May 24, 2018	121.27	122.69	119.75	122.34	3,291,586	+0.63(+0.52%)
May 23, 2018	119.02	121.71	118.96	121.71	3,890,798	+2.70(+2.27%)
May 22, 2018	123.80	124.25	118.71	119.01	3,421,376	-4.69(-3.79%)
May 21, 2018	123.14	124.82	122.80	123.70	2,070,130	+1.02(+0.83%)
May 18, 2018	120.33	123.07	120.02	122.69	2,425,152	+2.32(+1.93%)
May 17, 2018	119.92	121.10	119.73	120.36	1,230,582	-0.01(-0.01%)
May 16, 2018	119.91	120.89	119.09	120.37	2,402,901	+0.46(+0.39%)
May 15, 2018	121.14	121.48	119.62	119.91	2,187,681	-1.56(-1.28%)
May 14, 2018	120.69	121.59	120.50	121.46	1,935,156	+1.10(+0.92%)
May 11, 2018	119.84	121.67	119.84	120.36	1,748,122	+0.20(+0.17%)
May 10, 2018	120.45	120.97	119.49	120.16	1,851,521	-0.11(-0.09%)
May 09, 2018	119.97	120.77	118.54	120.27	1,621,990	+0.91(+0.76%)
May 08, 2018	119.05	120.93	118.92	119.37	1,558,412	-0.22(-0.19%)
May 07, 2018	119.31	120.03	118.58	119.59	1,673,656	+0.35(+0.30%)
May 04, 2018	116.61	120.39	116.22	119.24	1,938,709	+2.30(+1.97%)
May 03, 2018	117.13	117.72	115.49	116.94	2,179,417	-0.28(-0.24%)
May 02, 2018	118.20	118.22	117.09	117.22	3,086,996	-0.85(-0.72%)
May 01, 2018	114.99	118.15	114.45	118.06	3,398,586	+1.94(+1.67%)
Apr 30, 2018	118.44	119.93	116.09	116.12	2,714,896	-2.36(-1.99%)
Apr 27, 2018	117.26	119.01	116.64	118.48	2,798,757	+1.22(+1.04%)
Apr 26, 2018	117.92	118.22	115.56	117.26	3,983,024	-0.46(-0.39%)
Apr 25, 2018	116.21	119.03	115.39	117.72	3,871,672	+1.15(+0.99%)
Apr 24, 2018	120.53	122.47	115.71	116.57	7,795,495	-5.88(-4.81%)
Apr 23, 2018	123.79	123.81	122.25	122.45	2,354,572	-1.48(-1.19%)
Apr 20, 2018	125.57	125.57	123.24	123.93	2,037,384	-1.20(-0.96%)
Apr 19, 2018	126.56	127.72	124.81	125.13	2,101,854	-1.48(-1.17%)
Apr 18, 2018	125.70	127.66	125.45	126.61	1,969,656	+0.78(+0.62%)
Apr 17, 2018	123.29	126.25	122.93	125.83	2,973,959	+3.32(+2.71%)
Apr 16, 2018	122.46	123.02	121.96	122.52	2,250,872	+0.78(+0.64%)
Apr 13, 2018	122.57	123.44	121.39	121.73	1,832,771	-0.39(-0.32%)
Apr 12, 2018	123.26	123.94	121.88	122.12	1,584,622	-0.62(-0.51%)
Apr 11, 2018	121.73	123.29	121.64	122.74	1,870,395	+0.14(+0.12%)
Apr 10, 2018	124.01	124.49	122.33	122.60	2,241,070	-0.30(-0.24%)
Apr 09, 2018	122.81	124.92	122.09	122.90	1,535,327	+1.08(+0.88%)
Apr 06, 2018	124.27	125.29	121.53	121.82	2,223,152	-3.51(-2.80%)
Apr 05, 2018	125.80	127.01	124.47	125.33	1,872,032	+0.11(+0.09%)
Apr 04, 2018	122.41	125.42	121.90	125.22	1,899,372	+1.09(+0.88%)
Apr 03, 2018	121.20	124.80	120.76	124.13	2,328,473	+3.52(+2.92%)
Apr 02, 2018	123.56	124.43	119.43	120.61	1,939,675	-3.23(-2.61%)
Mar 29, 2018		123.84	123.84	123.84	0	+2.17(+1.78%)
Mar 28, 2018	123.79	124.10	121.50	121.67	1,892,549	-1.73(-1.40%)
Mar 27, 2018	125.08	125.87	122.77	123.40	1,480,071	-1.33(-1.07%)
Mar 26, 2018	123.97	125.18	122.83	124.73	1,426,321	+2.06(+1.68%)
Mar 23, 2018	124.59	126.09	122.43	122.68	1,873,669	-1.48(-1.19%)
Mar 22, 2018	127.09	127.27	124.07	124.16	1,783,166	-3.83(-2.99%)
Mar 21, 2018	128.01	129.46	127.81	127.99	1,230,199	-0.21(-0.17%)
Mar 20, 2018	128.40	129.31	127.76	128.20	1,088,033	+0.18(+0.14%)
Mar 19, 2018	129.04	129.24	127.15	128.02	1,178,682	-1.17(-0.90%)
Mar 16, 2018	129.43	129.85	128.66	129.19	2,251,106	-0.39(-0.30%)
Mar 15, 2018	129.61	129.93	128.45	129.58	1,146,539	+0.40(+0.31%)
Mar 14, 2018	131.23	131.23	128.73	129.18	1,451,356	-1.50(-1.15%)
Mar 13, 2018	131.84	132.27	129.57	130.68	1,334,447	-0.47(-0.36%)
Mar 12, 2018	132.97	133.04	130.79	131.15	1,377,533	-1.87(-1.40%)
Mar 09, 2018	128.74	133.11	127.79	133.02	2,612,017	+5.31(+4.16%)
Mar 08, 2018	128.94	129.18	126.83	127.71	1,643,995	-1.09(-0.85%)
Mar 07, 2018		129.27		128.80	2,039,768	+2.14(+1.69%)
Mar 06, 2018	124.15	128.10	123.48	126.66	1,702,886	+2.50(+2.02%)
Mar 05, 2018	122.51	124.75	122.35	124.16	2,731,503	+0.90(+0.73%)
Mar 02, 2018	124.80	125.03	123.09	123.25	2,136,835	-1.98(-1.58%)
Mar 01, 2018	126.83	127.02	124.26	125.23	2,382,951	-1.60(-1.26%)
Feb 28, 2018	126.71	129.36	126.38	126.83	2,928,764	+0.69(+0.54%)
Feb 27, 2018	127.71	128.07	126.09	126.15	1,568,870	-1.51(-1.18%)
Feb 26, 2018	126.52	127.91	126.09	127.66	1,602,308	+1.89(+1.51%)
Feb 23, 2018	126.15	126.52	124.67	125.77	1,911,980	+0.06(+0.04%)
Feb 22, 2018			124.80	125.71	1,708,352	+0.55(+0.44%)
Feb 21, 2018	125.46	127.78	125.01	125.16	1,687,423	+0.14(+0.12%)
Feb 20, 2018	126.48	126.79	124.43	125.01	1,749,170	-1.77(-1.40%)
Feb 16, 2018		126.79	126.79	126.79	0	+0.38(+0.30%)
Feb 15, 2018	128.74	128.90	126.09	126.41	2,324,397	-1.44(-1.13%)
Feb 14, 2018	127.01	128.63	126.51	127.84	2,318,759	-0.03(-0.03%)
Feb 13, 2018	126.73	128.36	126.21	127.88	1,388,518	+0.65(+0.51%)
Feb 12, 2018	126.63	128.13	124.67	127.22	1,704,801	+1.52(+1.21%)
Feb 09, 2018	123.34	126.85	120.23	125.70	3,238,398	+3.53(+2.89%)
Feb 08, 2018	127.24	127.60	122.08	122.17	2,515,624	-4.99(-3.92%)
Feb 07, 2018	127.86	129.41	127.18	127.16	2,516,468	-0.48(-0.38%)
Feb 06, 2018	122.28	127.97	120.98	127.64	3,355,487	+2.34(+1.87%)
Feb 05, 2018	126.06	127.63	123.95	125.30	3,750,183	-1.75(-1.38%)
Feb 02, 2018	129.81	130.40	126.84	127.05	2,094,808	-2.84(-2.18%)
Feb 01, 2018	130.72	131.34	128.71	129.88	2,780,498	-1.57(-1.19%)
Jan 31, 2018	132.98	133.10	131.26	131.45	2,310,537	-1.34(-1.01%)
Jan 30, 2018	132.25	133.05	130.98	132.79	2,088,823	+0.18(+0.13%)
Jan 29, 2018	133.56	134.66	132.19	132.61	2,344,387	-0.91(-0.68%)
Jan 26, 2018	133.85	134.18	131.84	133.52	3,037,680	-0.31(-0.23%)
Jan 25, 2018	132.06	135.80	131.11	133.83	4,671,676	-1.49(-1.10%)
Jan 24, 2018	135.62	136.76	134.52	135.32	2,385,180	+0.05(+0.04%)
Jan 23, 2018	134.57	135.27	133.58	135.27	2,261,107	+0.64(+0.48%)
Jan 22, 2018	135.52	135.57	133.34	134.63	1,809,915	-1.14(-0.84%)
Jan 19, 2018	135.98	136.59	135.20	135.77	2,072,530	+0.01(+0.01%)
Jan 18, 2018	134.57	136.61	134.26	135.76	2,032,968	+1.20(+0.89%)
Jan 17, 2018	134.38	135.81	133.16	134.55	2,321,142	+0.97(+0.72%)
Jan 16, 2018	136.87	137.14	133.13	133.58	2,897,457	-2.83(-2.07%)
Jan 12, 2018		136.41	136.41	136.41	0	+2.36(+1.76%)
Jan 11, 2018	132.55	134.07	132.51	134.05	950,240	+1.84(+1.39%)
Jan 10, 2018	132.97	133.31	131.99	132.22	1,111,310	-1.47(-1.10%)
Jan 09, 2018	133.75	134.68	133.53	133.69	1,658,554	+0.07(+0.05%)
Jan 08, 2018	132.87	133.81	132.69	133.62	1,351,450	+0.74(+0.55%)
Jan 05, 2018	131.22	132.99	130.86	132.89	1,712,344	+2.70(+2.07%)
Jan 04, 2018	131.72	132.88	130.16	130.19	1,765,927	-0.71(-0.54%)
Jan 03, 2018	130.67	131.03	129.91	130.90	1,073,313	+0.52(+0.40%)
Jan 02, 2018	129.40	130.40	129.40	130.38	1,163,057	+1.15(+0.89%)
Dec 29, 2017		129.23	129.23	129.23	0	-0.96(-0.73%)
Dec 28, 2017	129.55	130.21	128.58	130.18	973,835	+0.91(+0.70%)
Dec 27, 2017	130.04	130.06	129.02	129.28	1,100,240	-0.38(-0.29%)
Dec 26, 2017	129.77	130.36	129.58	129.65	580,294	-0.54(-0.41%)
Dec 22, 2017	130.16	130.38	129.50	130.19	1,279,213	+0.49(+0.38%)
Dec 21, 2017	131.03	131.03	129.57	129.69	1,319,977	-0.89(-0.68%)
Dec 20, 2017	130.14	130.78	129.62	130.58	1,187,733	+0.78(+0.60%)
Dec 19, 2017	129.21	130.45	128.93	129.80	1,337,648	+1.17(+0.91%)
Dec 18, 2017	127.80	128.81	127.80	128.63	1,281,297	+1.36(+1.07%)
Dec 15, 2017	126.82	127.77	126.23	127.27	2,747,555	+1.13(+0.90%)
Dec 14, 2017	128.35	128.79	125.43	126.13	1,413,157	-1.64(-1.29%)
Dec 13, 2017	128.40	128.76	127.75	127.78	1,543,138	-0.50(-0.39%)
Dec 12, 2017	128.27	129.17	128.05	128.27	1,128,540	-0.23(-0.18%)
Dec 11, 2017	128.67	129.18	127.78	128.51	992,787	-0.34(-0.27%)
Dec 08, 2017	128.10	130.47	127.96	128.85	1,826,961	+0.75(+0.59%)
Dec 07, 2017	126.39	128.15	126.39	128.10	1,192,864	+1.66(+1.32%)
Dec 06, 2017	126.98	127.60	125.86	126.44	1,142,670	-1.37(-1.08%)
Dec 05, 2017	127.99	128.94	127.11	127.81	1,780,666	-0.44(-0.34%)
Dec 04, 2017	125.19	129.42	125.19	128.25	2,837,029	+3.74(+3.00%)
Dec 01, 2017	126.03	126.61	123.31	124.51	2,078,911	-1.37(-1.09%)
Nov 30, 2017	124.22	126.79	124.11	125.88	2,028,139	+1.72(+1.39%)
Nov 29, 2017	125.32	125.74	123.89	124.16	1,475,878	-1.13(-0.90%)
Nov 28, 2017	123.58	125.27	123.35	125.29	1,865,869	+2.31(+1.88%)
Nov 27, 2017	124.17	124.49	122.88	122.98	1,606,224	-1.20(-0.97%)
Nov 24, 2017	123.54	124.46	123.52	124.18	470,259	+1.09(+0.89%)
Nov 22, 2017	123.15	123.45	122.55	123.09	1,033,729	+0.14(+0.11%)
Nov 21, 2017	122.57	122.99	122.06	122.95	1,108,344	+0.77(+0.63%)
Nov 20, 2017	121.81	122.77	121.73	122.18	716,189	+0.22(+0.18%)
Nov 17, 2017	121.79	122.38	121.53	121.96	1,023,934	-0.33(-0.27%)
Nov 16, 2017	121.36	122.54	121.14	122.29	1,614,154	+0.92(+0.76%)
Nov 15, 2017	121.55	121.85	120.79	121.37	1,062,618	-1.00(-0.81%)
Nov 14, 2017	122.40	122.70	121.61	122.37	861,404	-0.18(-0.15%)
Nov 13, 2017	121.86	122.88	121.64	122.55	964,033	+0.08(+0.06%)
Nov 10, 2017	121.55	122.70	121.55	122.47	795,306	+0.77(+0.63%)
Nov 09, 2017	124.16	124.16	121.04	121.70	1,424,502	-2.67(-2.14%)
Nov 08, 2017	124.11	124.65	123.11	124.37	1,189,022	+0.47(+0.38%)
Nov 07, 2017	124.11	124.54	123.69	123.90	1,030,045	+0.02(+0.02%)
Nov 06, 2017	124.20	125.07	123.70	123.88	1,202,678	-1.00(-0.80%)
Nov 03, 2017	123.65	125.19	123.27	124.88	1,082,770	+1.57(+1.27%)
Nov 02, 2017	124.82	124.82	122.92	123.30	1,629,842	-1.15(-0.92%)
Nov 01, 2017	123.47	124.59	123.09	124.45	1,193,703	+0.19(+0.16%)
Oct 31, 2017	124.00	124.94	123.96	124.26	1,415,360	+0.28(+0.23%)
Oct 30, 2017	124.88	125.16	123.80	123.98	1,308,831	-0.96(-0.77%)
Oct 27, 2017	124.70	125.15	123.56	124.93	1,913,217	+0.25(+0.20%)
Oct 26, 2017	123.78	125.22	123.21	124.68	1,901,155	+1.25(+1.01%)
Oct 25, 2017	122.68	123.71	121.26	123.44	2,305,216	+1.14(+0.93%)
Oct 24, 2017	120.27	123.93	120.24	122.30	2,636,622	+0.73(+0.60%)
Oct 23, 2017	122.67	122.74	121.14	121.56	2,498,649	-0.98(-0.80%)
Oct 20, 2017	122.48	122.83	121.81	122.55	1,682,933	+0.67(+0.55%)
Oct 19, 2017	120.60	121.92	120.43	121.88	1,220,979	+1.09(+0.91%)
Oct 18, 2017	120.70	121.14	120.31	120.78	1,442,339	+0.44(+0.37%)
Oct 17, 2017	120.93	121.07	119.94	120.34	1,650,538	-0.44(-0.36%)
Oct 16, 2017	121.54	121.59	120.38	120.78	1,507,664	-0.56(-0.46%)
Oct 13, 2017	121.22	121.75	120.67	121.33	2,326,287	+0.71(+0.59%)
Oct 12, 2017	120.14	121.06	119.87	120.62	1,410,523	+0.17(+0.14%)
Oct 11, 2017	119.56	120.67	119.37	120.45	1,472,534	+0.49(+0.41%)
Oct 10, 2017	120.16	120.54	119.34	119.96	1,394,616	-0.17(-0.14%)
Oct 09, 2017	120.44	120.59	119.34	120.12	1,814,972	-0.46(-0.38%)
Oct 06, 2017	119.20	120.64	118.87	120.59	2,282,539	+1.12(+0.94%)
Oct 05, 2017	119.51	119.81	118.36	119.46	2,641,564	+1.80(+1.53%)
Oct 04, 2017	117.92	118.45	116.74	117.66	2,241,888	-0.06(-0.05%)
Oct 03, 2017	117.84	118.63	115.55	117.72	6,436,404	+4.70(+4.16%)
Oct 02, 2017	112.53	113.12	111.79	113.03	2,434,879	+0.44(+0.39%)
Sep 29, 2017	112.27	114.46	112.11	112.59	2,490,832	+0.31(+0.28%)
Sep 28, 2017	109.51	112.46	109.43	112.28	3,389,815	+2.26(+2.06%)
Sep 27, 2017			108.76	110.01	1,825,981	-0.72(-0.65%)
Sep 26, 2017	111.63	113.21	110.37	110.73	2,726,831	+0.04(+0.04%)
Sep 25, 2017	109.24	110.98	109.19	110.69	1,655,899	+0.70(+0.64%)
Sep 22, 2017	110.09	110.16	108.20	109.98	1,813,175	+0.05(+0.04%)
Sep 21, 2017	109.21	110.59	109.09	109.94	2,207,979	+0.81(+0.74%)
Sep 20, 2017	108.09	109.39	107.73	109.13	2,427,413	+1.35(+1.25%)
Sep 19, 2017	107.29	108.22	106.84	107.78	2,269,033	+0.96(+0.89%)
Sep 18, 2017	107.40	107.40	106.43	106.82	2,063,576	-0.40(-0.38%)
Sep 15, 2017	108.89	108.89	107.13	107.22	3,054,427	-1.75(-1.60%)
Sep 14, 2017	109.09	109.45	108.42	108.97	1,522,728	-0.12(-0.11%)
Sep 13, 2017	110.14	110.65	108.83	109.09	1,174,477	-1.08(-0.98%)
Sep 12, 2017	109.59	110.81	109.50	110.17	1,794,241	+0.89(+0.81%)
Sep 11, 2017	108.99	109.28	108.08	109.28	2,007,775	+0.93(+0.86%)
Sep 08, 2017	106.90	108.57	105.74	108.35	2,311,961	+1.57(+1.47%)
Sep 07, 2017	107.73	107.85	106.18	106.78	1,670,817	-1.07(-0.99%)
Sep 06, 2017	108.53	109.02	107.43	107.85	1,628,614	-0.64(-0.59%)
Sep 05, 2017	107.93	109.84	107.72	108.48	1,997,421	+0.43(+0.40%)
Sep 01, 2017	106.99	108.69	106.56	108.06	2,250,652	+1.37(+1.28%)
Aug 31, 2017	106.88	107.32	106.40	106.69	2,373,024	+0.40(+0.38%)
Aug 30, 2017	104.76	106.70	104.59	106.29	2,363,420	+1.53(+1.46%)
Aug 29, 2017	106.03	106.20	104.76	104.76	1,832,411	-1.82(-1.71%)
Aug 28, 2017	106.23	107.69	106.19	106.58	1,530,287	-0.08(-0.07%)
Aug 25, 2017	105.90	106.94	105.24	106.65	1,683,915	+1.13(+1.07%)
Aug 24, 2017	105.92	105.93	105.13	105.52	1,410,828	-0.07(-0.06%)
Aug 23, 2017	106.00	106.33	104.81	105.59	1,640,644	-1.03(-0.96%)
Aug 22, 2017	104.14	106.70	104.14	106.61	2,759,169	+2.96(+2.85%)
Aug 21, 2017	103.46	104.17	102.73	103.65	2,214,924	+0.20(+0.20%)
Aug 18, 2017	103.53	103.98	102.85	103.45	1,761,216	-0.19(-0.18%)
Aug 17, 2017	104.62	104.96	103.56	103.63	1,475,794	-1.22(-1.16%)
Aug 16, 2017	104.53	105.20	104.17	104.85	1,771,555	+0.54(+0.51%)
Aug 15, 2017	105.83	105.83	104.29	104.31	1,897,763	-1.55(-1.46%)
Aug 14, 2017	104.85	105.97	104.44	105.86	2,007,236	+1.77(+1.70%)
Aug 11, 2017	103.97	104.83	103.70	104.10	1,622,837	-0.05(-0.05%)
Aug 10, 2017	104.96	105.20	103.82	104.15	2,574,555	-1.14(-1.08%)
Aug 09, 2017	103.80	105.97	103.68	105.29	2,430,964	+1.00(+0.96%)
Aug 08, 2017	104.81	105.31	103.97	104.29	1,757,858	-0.59(-0.56%)
Aug 07, 2017	105.34	105.81	104.68	104.88	1,442,634	-0.21(-0.20%)
Aug 04, 2017	105.20	105.69	104.68	105.10	1,673,906	+0.33(+0.31%)
Aug 03, 2017	106.13	106.13	104.03	104.77	2,713,784	-0.95(-0.90%)
Aug 02, 2017	105.83	106.47	105.19	105.72	2,411,035	-0.01(-0.01%)
Aug 01, 2017	105.75	106.68	104.86	105.73	3,454,595	-0.06(-0.05%)
Jul 31, 2017	107.41	107.53	105.75	105.79	2,849,024	-1.60(-1.49%)
Jul 28, 2017	108.39	108.44	106.95	107.39	2,514,470	-1.00(-0.93%)
Jul 27, 2017	109.98	110.17	107.72	108.39	2,799,049	-1.58(-1.43%)
Jul 26, 2017	110.66	111.04	109.79	109.97	1,331,340	-0.51(-0.46%)
Jul 25, 2017	110.75	111.01	109.76	110.48	1,597,963	+0.18(+0.16%)
Jul 24, 2017	110.33	110.82	109.79	110.30	1,872,624	-0.16(-0.15%)
Jul 21, 2017	109.78	110.86	108.93	110.46	2,894,230	+0.44(+0.40%)
Jul 20, 2017	110.44	112.16	105.95	110.02	9,826,408	-2.80(-2.49%)
Jul 19, 2017	112.76	113.18	112.26	112.83	1,978,718	+0.49(+0.43%)
Jul 18, 2017	112.53	112.78	111.86	112.34	1,953,594	-0.39(-0.34%)
Jul 17, 2017	112.18	113.31	111.97	112.73	1,576,133	+0.92(+0.82%)
Jul 14, 2017	111.46	112.05	111.33	111.81	1,442,621	+0.41(+0.37%)
Jul 13, 2017	111.88	112.23	111.33	111.39	1,210,338	-0.25(-0.23%)
Jul 12, 2017	111.35	112.01	110.64	111.65	1,915,435	+0.84(+0.76%)
Jul 11, 2017	110.41	110.99	109.84	110.81	1,753,968	+0.42(+0.38%)
Jul 10, 2017	110.33	110.85	110.02	110.39	1,287,728	-0.03(-0.03%)
Jul 07, 2017	109.68	110.83	109.16	110.42	1,806,825	+0.69(+0.63%)
Jul 06, 2017	109.59	110.05	108.80	109.73	2,205,887	-0.39(-0.36%)
Jul 05, 2017	110.88	111.04	109.74	110.12	2,515,924	-0.68(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Sweetwater Reporter