Indicators

Sherwin-Williams (NY: SHW )

312.40 -1.62 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	107.17	107.29	105.51	105.55	2,855,477	-1.60(-1.49%)
Jul 28, 2017	108.15	108.19	106.71	107.15	2,520,165	-1.00(-0.93%)
Jul 27, 2017	109.73	109.92	107.48	108.15	2,805,389	-1.57(-1.43%)
Jul 26, 2017	110.41	110.79	109.54	109.72	1,334,355	-0.51(-0.46%)
Jul 25, 2017	110.50	110.76	109.51	110.23	1,601,582	+0.18(+0.16%)
Jul 24, 2017	110.08	110.57	109.54	110.05	1,876,865	-0.16(-0.15%)
Jul 21, 2017	109.53	110.61	108.68	110.21	2,900,785	+0.44(+0.40%)
Jul 20, 2017	110.19	111.91	105.71	109.78	9,848,665	-2.80(-2.48%)
Jul 19, 2017	112.50	112.93	112.01	112.57	1,983,199	+0.48(+0.43%)
Jul 18, 2017	112.27	112.52	111.60	112.09	1,958,019	-0.39(-0.34%)
Jul 17, 2017	111.93	113.06	111.72	112.47	1,579,703	+0.92(+0.82%)
Jul 14, 2017	111.21	111.80	111.08	111.56	1,445,888	+0.41(+0.37%)
Jul 13, 2017	111.63	111.97	111.07	111.14	1,213,079	-0.25(-0.23%)
Jul 12, 2017	111.10	111.75	110.39	111.40	1,919,773	+0.84(+0.76%)
Jul 11, 2017	110.16	110.74	109.59	110.56	1,757,941	+0.42(+0.38%)
Jul 10, 2017	110.08	110.60	109.77	110.14	1,290,645	-0.03(-0.03%)
Jul 07, 2017	109.43	110.58	108.91	110.17	1,810,918	+0.69(+0.63%)
Jul 06, 2017	109.34	109.80	108.56	109.48	2,210,883	-0.39(-0.36%)
Jul 05, 2017	110.63	110.79	109.49	109.87	2,521,622	-0.67(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.