Indicators

Sherwin-Williams (NY: SHW )

320.86 +0.41 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.19	63.19	62.74	62.86	2,226,579	-0.17(-0.27%)
Jun 27, 2014	62.06	63.09	62.06	63.02	2,053,961	+0.66(+1.06%)
Jun 26, 2014	62.56	62.56	61.85	62.36	1,172,398	-0.23(-0.37%)
Jun 25, 2014	62.22	62.70	62.17	62.59	1,304,810	+0.39(+0.63%)
Jun 24, 2014	61.97	62.61	61.93	62.20	1,723,590	+0.05(+0.09%)
Jun 23, 2014	62.05	62.31	61.85	62.15	1,131,111	+0.18(+0.29%)
Jun 20, 2014	61.95	62.26	61.77	61.97	1,791,405	+0.20(+0.33%)
Jun 19, 2014	61.75	61.86	61.56	61.76	1,068,464	-0.12(-0.20%)
Jun 18, 2014	61.62	61.95	61.17	61.89	1,114,376	+0.29(+0.47%)
Jun 17, 2014	61.28	61.90	61.21	61.60	906,429	+0.13(+0.22%)
Jun 16, 2014	61.56	61.98	61.22	61.46	1,092,972	-0.12(-0.20%)
Jun 13, 2014	61.62	61.75	61.26	61.59	859,102	+0.15(+0.25%)
Jun 12, 2014	61.70	62.10	61.26	61.43	1,296,606	-0.31(-0.51%)
Jun 11, 2014	61.99	62.13	61.66	61.74	939,565	-0.36(-0.57%)
Jun 10, 2014	61.98	62.15	61.76	62.10	1,120,637	-0.00(-0.00%)
Jun 06, 2014	62.10	62.58	61.96	62.10	1,233,399	+0.15(+0.24%)
Jun 05, 2014	61.94	62.20	61.21	61.96	1,272,994	+0.02(+0.04%)
Jun 04, 2014	61.67	62.06	61.25	61.93	1,359,984	+0.03(+0.05%)
Jun 03, 2014	61.58	62.22	61.58	61.90	1,197,255	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.