Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	220.23	221.81	214.93	220.14	1,574,853	-1.47(-0.67%)
Jun 29, 2022	218.58	222.51	217.37	221.62	1,288,492	+2.06(+0.94%)
Jun 28, 2022	225.24	227.48	219.06	219.55	1,162,836	-3.79(-1.70%)
Jun 27, 2022	226.49	227.32	222.38	223.34	1,661,361	-4.02(-1.77%)
Jun 24, 2022	223.18	227.76	222.20	227.36	2,791,199	+6.25(+2.83%)
Jun 23, 2022	218.32	221.53	216.78	221.11	2,524,377	+3.63(+1.67%)
Jun 22, 2022	211.51	219.79	211.39	217.48	2,411,053	+1.03(+0.48%)
Jun 21, 2022	217.97	220.39	213.58	216.45	2,552,362	-2.59(-1.18%)
Jun 17, 2022	214.88	222.47	210.62	219.04	2,672,877	+3.78(+1.75%)
Jun 16, 2022	219.53	220.06	212.49	215.27	1,579,558	-9.87(-4.38%)
Jun 15, 2022	227.82	229.58	220.63	225.14	1,607,207	-0.48(-0.21%)
Jun 14, 2022	232.94	235.18	223.12	225.62	1,565,328	-8.24(-3.52%)
Jun 13, 2022	237.39	241.12	232.65	233.86	1,663,613	-9.40(-3.86%)
Jun 10, 2022	253.79	253.95	243.06	243.26	1,539,716	-14.33(-5.56%)
Jun 09, 2022	262.81	269.24	257.47	257.58	1,620,307	-5.99(-2.27%)
Jun 08, 2022	270.39	271.13	262.44	263.57	1,174,315	-9.00(-3.30%)
Jun 07, 2022	267.55	273.63	266.88	272.57	1,315,310	+2.16(+0.80%)
Jun 06, 2022	264.47	271.25	263.67	270.40	1,240,879	+6.05(+2.29%)
Jun 03, 2022	262.31	268.83	261.93	264.36	1,419,661	-0.60(-0.23%)
Jun 02, 2022	262.07	265.23	260.61	264.96	2,310,429	+4.16(+1.59%)
Jun 01, 2022	265.58	265.58	259.00	260.80	1,222,628	-2.73(-1.04%)
May 31, 2022	268.12	268.12	260.54	263.53	4,185,432	-8.17(-3.01%)
May 27, 2022	269.49	271.73	267.92	271.70	1,200,328	+4.31(+1.61%)
May 26, 2022	265.73	269.66	261.92	267.40	1,387,217	+6.74(+2.58%)
May 25, 2022	252.88	261.00	251.46	260.66	1,445,080	+7.34(+2.90%)
May 24, 2022	255.03	255.65	249.93	253.32	1,475,503	-1.59(-0.62%)
May 23, 2022	256.23	257.39	253.04	254.91	1,312,419	+1.30(+0.51%)
May 20, 2022	256.13	257.90	245.97	253.61	2,613,285	-1.40(-0.55%)
May 19, 2022	253.41	258.89	250.87	255.01	1,719,237	+0.31(+0.12%)
May 18, 2022	261.31	262.86	253.13	254.70	1,556,672	-9.42(-3.57%)
May 17, 2022	270.05	271.17	261.57	264.12	1,634,969	-2.07(-0.78%)
May 16, 2022	265.45	269.47	260.25	266.19	1,303,570	-1.92(-0.72%)
May 13, 2022	270.40	272.61	265.33	268.11	1,530,809	-1.19(-0.44%)
May 12, 2022	257.41	269.86	256.02	269.30	2,688,858	+9.68(+3.73%)
May 11, 2022	260.29	266.29	258.75	259.62	1,403,317	-1.67(-0.64%)
May 10, 2022	273.35	274.65	260.12	261.29	2,251,684	-10.40(-3.83%)
May 09, 2022	264.84	275.48	264.38	271.68	2,324,723	+3.52(+1.31%)
May 06, 2022	270.51	270.51	263.02	268.16	1,792,807	-3.50(-1.29%)
May 05, 2022	274.76	276.77	268.39	271.66	2,171,418	-5.47(-1.98%)
May 04, 2022	265.28	277.75	265.05	277.14	2,099,194	+12.91(+4.89%)
May 03, 2022	263.37	265.90	260.84	264.23	2,045,399	+0.58(+0.22%)
May 02, 2022	268.57	272.89	260.83	263.65	2,926,121	-6.06(-2.25%)
Apr 29, 2022	274.68	279.56	268.67	269.71	3,164,741	-6.23(-2.26%)
Apr 28, 2022	277.60	279.26	270.99	275.94	2,413,201	+1.89(+0.69%)
Apr 27, 2022	267.53	278.57	267.25	274.05	4,027,033	+7.86(+2.95%)
Apr 26, 2022	263.65	270.67	261.24	266.19	5,109,419	+22.91(+9.41%)
Apr 25, 2022	240.45	243.61	236.10	243.28	1,772,296	+3.04(+1.27%)
Apr 22, 2022	246.36	246.36	239.97	240.25	1,454,249	-6.56(-2.66%)
Apr 21, 2022	251.50	253.50	246.53	246.81	1,435,857	-1.45(-0.58%)
Apr 20, 2022	250.16	253.73	246.23	248.26	1,738,717	+0.82(+0.33%)
Apr 19, 2022	241.94	249.00	241.94	247.44	1,300,365	+5.96(+2.47%)
Apr 18, 2022	244.99	247.76	240.70	241.47	1,416,304	-6.60(-2.66%)
Apr 14, 2022	254.88	256.27	247.93	248.07	1,271,113	-5.40(-2.13%)
Apr 13, 2022	250.86	254.76	249.37	253.47	1,307,306	+1.42(+0.56%)
Apr 12, 2022	257.97	260.14	250.96	252.04	874,326	-4.07(-1.59%)
Apr 11, 2022	257.08	259.41	255.75	256.12	1,015,322	-2.61(-1.01%)
Apr 08, 2022	259.94	261.68	257.39	258.73	1,153,327	-0.07(-0.03%)
Apr 07, 2022	256.27	259.17	253.40	258.79	1,589,707	+1.18(+0.46%)
Apr 06, 2022	251.03	258.62	249.44	257.62	1,703,817	+4.57(+1.81%)
Apr 05, 2022	253.35	257.30	251.85	253.04	1,634,512	-1.05(-0.41%)
Apr 04, 2022	248.97	254.13	247.50	254.09	1,618,423	+3.76(+1.50%)
Apr 01, 2022	246.56	250.50	244.87	250.34	1,405,093	+5.48(+2.24%)
Mar 31, 2022	248.61	250.62	244.85	244.85	1,852,065	-3.33(-1.34%)
Mar 30, 2022	252.09	253.18	247.38	248.18	1,180,054	-6.22(-2.44%)
Mar 29, 2022	254.10	259.38	251.42	254.40	1,941,114	+8.60(+3.50%)
Mar 28, 2022	240.85	245.84	239.45	245.80	1,307,012	+5.27(+2.19%)
Mar 25, 2022	244.53	246.00	239.79	240.53	1,165,586	-4.63(-1.89%)
Mar 24, 2022	243.72	245.24	241.89	245.16	1,396,436	+2.25(+0.92%)
Mar 23, 2022	243.68	244.99	242.09	242.91	1,301,322	-2.48(-1.01%)
Mar 22, 2022	246.69	247.34	243.81	245.39	1,430,154	+4.27(+1.77%)
Mar 21, 2022	246.41	247.07	239.48	241.13	1,158,007	-5.60(-2.27%)
Mar 18, 2022	243.39	247.81	240.21	246.73	2,108,577	+3.93(+1.62%)
Mar 17, 2022	237.88	242.81	236.88	242.79	1,436,451	+3.08(+1.28%)
Mar 16, 2022	240.30	244.84	235.09	239.72	1,683,252	+1.90(+0.80%)
Mar 15, 2022	235.15	239.81	234.70	237.81	1,791,814	+4.72(+2.02%)
Mar 14, 2022	230.38	235.09	228.95	233.09	1,366,763	+3.96(+1.73%)
Mar 11, 2022	233.47	234.56	228.87	229.13	1,294,644	-3.88(-1.67%)
Mar 10, 2022	233.83		231.35	233.01	1,704,875	-4.08(-1.72%)
Mar 09, 2022	237.36	239.87	233.47	237.10	1,923,521	+1.83(+0.78%)
Mar 08, 2022	237.82	243.34	231.69	235.27	2,088,934	-3.04(-1.28%)
Mar 07, 2022	252.53	253.56	238.26	238.31	2,240,475	-15.24(-6.01%)
Mar 04, 2022	250.58	253.81	248.68	253.56	1,675,666	+0.44(+0.17%)
Mar 03, 2022	257.80	258.89	251.33	253.11	1,017,269	-2.14(-0.84%)
Mar 02, 2022	251.16	256.19	250.70	255.25	1,477,492	+4.60(+1.84%)
Mar 01, 2022	256.53	258.43	249.10	250.65	2,356,217	-7.46(-2.89%)
Feb 28, 2022	259.68	261.70	255.85	258.11	2,360,085	-4.06(-1.55%)
Feb 25, 2022	254.59	262.29	255.50	262.17	1,451,558	+8.76(+3.46%)
Feb 24, 2022	248.10	254.03	246.06	253.41	2,054,102	-0.45(-0.18%)
Feb 23, 2022	257.28	258.45	253.61	253.86	2,147,286	-2.13(-0.83%)
Feb 22, 2022	260.18	261.02	253.59	255.99	2,134,370	-6.35(-2.42%)
Feb 18, 2022				262.34	0	+0.83(+0.32%)
Feb 17, 2022	265.45	267.23	260.76	261.51	966,752	-5.29(-1.98%)
Feb 16, 2022	266.05	267.20	261.18	266.81	944,087	+1.04(+0.39%)
Feb 15, 2022	268.87	269.17	264.47	265.77	1,192,379	+1.07(+0.40%)
Feb 14, 2022	267.70	268.78	263.43	264.70	1,098,116	-2.56(-0.96%)
Feb 11, 2022	272.98	273.95	266.38	267.27	1,292,704	-6.68(-2.44%)
Feb 10, 2022	277.13	279.33	272.56	273.95	1,241,688	-6.55(-2.33%)
Feb 09, 2022	276.95	282.34	276.92	280.50	1,109,840	+6.80(+2.48%)
Feb 08, 2022	274.12	275.00	272.04	273.70	1,150,471	+0.44(+0.16%)
Feb 07, 2022	276.12	276.64	273.25	273.25	1,507,129	-2.46(-0.89%)
Feb 04, 2022	279.91	279.99	274.62	275.71	1,491,602	-5.97(-2.12%)
Feb 03, 2022	285.28		281.26	281.68	1,020,629	-6.35(-2.21%)
Feb 02, 2022	287.43	289.43	283.97	288.03	1,216,030	+1.20(+0.42%)
Feb 01, 2022	282.56	288.01	278.61	286.83	2,269,461	+6.44(+2.30%)
Jan 31, 2022	280.87			280.39	2,553,271	-1.16(-0.41%)
Jan 28, 2022	276.35	281.70	267.93	281.55	2,367,336	+4.43(+1.60%)
Jan 27, 2022	284.08	288.64	273.83	277.12	3,448,200	-9.38(-3.27%)
Jan 26, 2022	288.70	293.58	285.49	286.50	3,599,986	-1.48(-0.51%)
Jan 25, 2022	288.22	291.61	284.31	287.97	2,971,524	-4.17(-1.43%)
Jan 24, 2022	281.11	293.24	278.81	292.14	3,052,497	+5.55(+1.94%)
Jan 21, 2022	291.30	295.40	286.51	286.59	2,171,321	-4.71(-1.62%)
Jan 20, 2022	298.80	301.00	290.41	291.30	1,534,049	-6.00(-2.02%)
Jan 19, 2022	300.11	302.60	297.08	297.30	1,900,109	-2.38(-0.79%)
Jan 18, 2022	294.29	300.39	291.42	299.68	2,797,933	-2.19(-0.73%)
Jan 14, 2022				301.87	0	-8.74(-2.81%)
Jan 13, 2022	315.36	317.57	309.88	310.61	1,057,712	-4.11(-1.31%)
Jan 12, 2022	318.40	319.05	312.47	314.72	1,217,435	-2.85(-0.90%)
Jan 11, 2022	316.51	317.73	311.27	317.57	1,086,844	+1.18(+0.37%)
Jan 10, 2022	315.42	316.55	310.30	316.39	1,638,724	+0.08(+0.02%)
Jan 07, 2022	325.89	326.06	315.80	316.31	1,354,393	-10.12(-3.10%)
Jan 06, 2022	328.69	330.26	325.74	326.43	967,772	-2.73(-0.83%)
Jan 05, 2022	329.34	335.25	326.86	329.17	1,208,011	+0.62(+0.19%)
Jan 04, 2022	327.18	330.47	325.30	328.55	1,745,011	-3.33(-1.00%)
Jan 03, 2022	341.04	342.90	328.20	331.88	1,516,538	-12.76(-3.70%)
Dec 31, 2021	342.10	345.72	341.77	344.64	870,741	+1.76(+0.51%)
Dec 30, 2021	344.53	346.58	342.30	342.88	419,659	-0.98(-0.28%)
Dec 29, 2021	340.34	344.84	340.32	343.85	495,265	+2.90(+0.85%)
Dec 28, 2021	340.27	342.19	338.69	340.96	614,350	+2.79(+0.82%)
Dec 27, 2021	332.01	339.12	332.01	338.17	860,384	+7.02(+2.12%)
Dec 23, 2021	331.29	334.82	330.55	331.15	802,765	-0.33(-0.10%)
Dec 22, 2021	326.87	331.96	326.54	331.48	464,046	+4.14(+1.26%)
Dec 21, 2021	329.59	332.05	325.44	327.34	1,067,920	-1.18(-0.36%)
Dec 20, 2021	330.40	330.78	321.97	328.52	1,178,792	-4.65(-1.40%)
Dec 17, 2021	339.25	339.25	331.44	333.17	2,405,562	-7.64(-2.24%)
Dec 16, 2021	340.04	342.25	338.16	340.81	965,164	+2.55(+0.76%)
Dec 15, 2021	331.55	338.31	330.88	338.26	1,444,010	+2.82(+0.84%)
Dec 14, 2021	338.95	338.95	332.80	335.44	938,885	-3.17(-0.94%)
Dec 13, 2021	339.36	341.10	335.86	338.61	1,029,905	-0.45(-0.13%)
Dec 10, 2021	339.01	340.68	336.45	339.06	674,135	+2.54(+0.75%)
Dec 09, 2021	336.54	339.89	335.79	336.52	682,869	+1.62(+0.48%)
Dec 08, 2021	335.18	336.73	331.84	334.91	859,569	+0.44(+0.13%)
Dec 07, 2021	337.26	338.43	333.80	334.47	1,289,083	+0.63(+0.19%)
Dec 06, 2021	337.92	338.01	332.58	333.84	1,148,174	-1.24(-0.37%)
Dec 03, 2021	332.89	339.63	329.69	335.08	1,833,855	+2.67(+0.80%)
Dec 02, 2021	324.64	335.59	323.69	332.41	1,514,852	+8.53(+2.63%)
Dec 01, 2021	326.28	332.41	323.76	323.88	1,852,938	-0.28(-0.09%)
Nov 30, 2021	325.83	330.19	322.36	324.16	2,702,518	-2.98(-0.91%)
Nov 29, 2021	318.39	328.10	316.70	327.14	1,665,105	+10.75(+3.40%)
Nov 26, 2021	317.00	321.71	316.10	316.39	1,053,065	-4.62(-1.44%)
Nov 24, 2021	320.01	321.54	319.27	321.01	927,033	+0.52(+0.16%)
Nov 23, 2021	321.97	324.17	319.12	320.49	1,047,092	-2.27(-0.70%)
Nov 22, 2021	325.58	328.34	322.73	322.76	993,058	-2.39(-0.73%)
Nov 19, 2021	324.83	327.62	322.29	325.15	1,385,444	+1.48(+0.46%)
Nov 18, 2021	326.26	324.48	323.53	323.68	1,150,726	-1.83(-0.56%)
Nov 17, 2021	330.26	332.63	325.31	325.50	1,158,220	-5.35(-1.62%)
Nov 16, 2021	325.72	332.26	325.23	330.86	1,299,454	+5.66(+1.74%)
Nov 15, 2021	322.69	325.35	320.32	325.20	872,230	+1.42(+0.44%)
Nov 12, 2021	319.54	323.88	318.51	323.79	1,241,232	+5.28(+1.66%)
Nov 11, 2021	316.51	318.62	315.58	318.51	635,181	+1.36(+0.43%)
Nov 10, 2021	315.88			317.15	996,072	+0.55(+0.17%)
Nov 09, 2021	313.25	317.18	312.02	316.60	799,348	+3.18(+1.01%)
Nov 08, 2021	312.96	315.07	312.08	313.43	783,166	+1.73(+0.56%)
Nov 05, 2021	311.59	314.92	310.02	311.70	1,124,523	+0.43(+0.14%)
Nov 04, 2021	305.81	311.58	305.76	311.27	1,065,394	+4.23(+1.38%)
Nov 03, 2021	307.00	307.69	303.14	307.04	1,311,800	+1.44(+0.47%)
Nov 02, 2021	304.18	306.97	303.78	305.60	1,018,166	+2.64(+0.87%)
Nov 01, 2021	309.35	308.67	302.93	302.96	1,314,281	-6.37(-2.06%)
Oct 29, 2021	313.93	316.07	307.37	309.33	1,560,549	-4.70(-1.50%)
Oct 28, 2021	309.40	316.38	307.27	314.03	1,179,126	+3.95(+1.27%)
Oct 27, 2021	310.30	314.28	309.04	310.09	1,397,508	+1.33(+0.43%)
Oct 26, 2021	302.59			308.76	1,977,473	+6.15(+2.03%)
Oct 25, 2021	300.92	303.61	299.69	302.60	1,077,716	+3.03(+1.01%)
Oct 22, 2021	299.73	301.36	299.20	299.57	668,980	-0.16(-0.05%)
Oct 21, 2021	294.95	299.89	293.66	299.73	993,422	+4.79(+1.62%)
Oct 20, 2021	292.44	294.99	290.52	294.94	866,975	+3.52(+1.21%)
Oct 19, 2021	291.99	290.52	289.23	291.43	672,345	+0.91(+0.31%)
Oct 18, 2021	288.04	290.56	287.50	290.52	775,017	+0.94(+0.32%)
Oct 15, 2021	287.28	290.41	285.19	289.58	1,083,615	+4.07(+1.43%)
Oct 14, 2021	282.12	285.64	278.48	285.50	1,104,676	+2.23(+0.79%)
Oct 13, 2021	286.76	286.76	280.00	283.28	857,950	-1.88(-0.66%)
Oct 12, 2021	282.56	286.59	281.66	285.15	1,266,848	+3.49(+1.24%)
Oct 11, 2021	282.36	285.75	281.65	281.67	875,277	-1.66(-0.59%)
Oct 08, 2021	287.00	288.08	281.42	283.33	1,199,271	-3.67(-1.28%)
Oct 07, 2021	289.50	292.90	286.25	287.00	1,459,820	-0.11(-0.04%)
Oct 06, 2021	283.06	287.25	281.34	287.11	1,442,271	+2.46(+0.86%)
Oct 05, 2021	279.56	286.16	278.49	284.65	1,608,231	+5.91(+2.12%)
Oct 04, 2021	278.43	282.36	277.19	278.74	1,518,383	+0.25(+0.09%)
Oct 01, 2021	274.33	283.04	273.80	278.49	1,840,135	+5.19(+1.90%)
Sep 30, 2021	276.79	277.67	272.36	273.30	1,710,106	-2.47(-0.90%)
Sep 29, 2021	267.18	278.90	265.76	275.77	2,641,632	+2.58(+0.94%)
Sep 28, 2021	279.16	279.88	272.30	273.19	1,656,869	-7.81(-2.78%)
Sep 27, 2021	283.31	284.67	280.85	281.00	802,176	-4.09(-1.44%)
Sep 24, 2021	286.24	287.09	284.38	285.10	764,311	-2.39(-0.83%)
Sep 23, 2021	286.60	288.84	285.61	287.49	874,232	+2.21(+0.77%)
Sep 22, 2021	285.15	287.54	283.80	285.28	831,726	+1.59(+0.56%)
Sep 21, 2021	286.74	287.00	283.00	283.69	821,566	-1.38(-0.48%)
Sep 20, 2021	282.38	286.60	281.52	285.07	1,127,696	-1.92(-0.67%)
Sep 17, 2021	289.60	290.21	286.29	286.99	1,906,207	-4.18(-1.44%)
Sep 16, 2021	292.04	292.37	289.52	291.17	658,572	-1.36(-0.46%)
Sep 15, 2021	293.54	293.71	289.94	292.53	620,752	+0.54(+0.18%)
Sep 14, 2021	295.12	295.56	291.02	291.99	1,092,326	-3.14(-1.06%)
Sep 13, 2021	296.60	297.85	293.79	295.13	1,218,241	+1.40(+0.48%)
Sep 10, 2021	290.43	297.09	290.43	293.73	1,230,034	+3.26(+1.12%)
Sep 09, 2021	287.43	292.44	287.28	290.47	1,748,963	+0.60(+0.21%)
Sep 08, 2021	291.82	292.50	287.34	289.87	1,728,071	-6.01(-2.03%)
Sep 07, 2021	295.40	298.05	293.20	295.88	960,711	-4.49(-1.49%)
Sep 03, 2021	299.95	303.30	298.75	300.37	805,329	-1.24(-0.41%)
Sep 02, 2021	299.59	301.69	298.54	301.61	844,021	+2.73(+0.91%)
Sep 01, 2021	295.67	299.72	295.08	298.88	698,045	+2.19(+0.74%)
Aug 31, 2021	297.99	298.29	295.66	296.69	985,730	-1.60(-0.54%)
Aug 30, 2021	297.58	300.43	296.88	298.29	629,541	+2.38(+0.81%)
Aug 27, 2021	296.48	297.86	295.57	295.91	698,279	+0.59(+0.20%)
Aug 26, 2021	296.42	296.42	292.52	295.32	688,828	-0.45(-0.15%)
Aug 25, 2021	294.04	296.62	292.69	295.77	942,561	-0.37(-0.13%)
Aug 24, 2021	298.02	298.03	295.64	296.14	568,978	-1.57(-0.53%)
Aug 23, 2021	300.39	302.86	297.58	297.72	702,999	-2.29(-0.76%)
Aug 20, 2021	296.58	301.47	296.21	300.00	880,847	+4.32(+1.46%)
Aug 19, 2021	291.86	296.60	291.86	295.69	724,240	+2.03(+0.69%)
Aug 18, 2021	297.37	298.04	293.43	293.65	872,029	-3.72(-1.25%)
Aug 17, 2021	298.45	298.87	295.01	297.37	891,983	-2.77(-0.92%)
Aug 16, 2021	297.78	301.17	296.09	300.14	875,385	+2.05(+0.69%)
Aug 13, 2021	296.19	299.72	296.18	298.09	934,204	+1.90(+0.64%)
Aug 12, 2021	294.09	296.80	292.13	296.19	1,359,051	+1.35(+0.46%)
Aug 11, 2021	289.97	295.53	289.72	294.84	1,180,755	+6.10(+2.11%)
Aug 10, 2021	290.34	290.71	288.46	288.74	638,682	-1.31(-0.45%)
Aug 09, 2021	289.78	290.47	288.38	290.05	883,904	+0.45(+0.15%)
Aug 06, 2021	288.23	290.88	288.23	289.60	727,495	+1.26(+0.44%)
Aug 05, 2021	289.93	291.59	287.27	288.34	980,947	-0.56(-0.19%)
Aug 04, 2021	287.97	290.29	287.27	288.89	944,422	+0.24(+0.08%)
Aug 03, 2021	284.21	288.76	283.80	288.65	884,960	+4.30(+1.51%)
Aug 02, 2021	285.15	285.93	283.42	284.35	901,926	+0.53(+0.19%)
Jul 30, 2021	282.36	284.46	281.71	283.82	1,250,349	+1.60(+0.57%)
Jul 29, 2021	281.95	282.57	280.01	282.22	988,934	+1.80(+0.64%)
Jul 28, 2021	280.64	282.18	279.05	280.42	1,131,083	-0.18(-0.06%)
Jul 27, 2021	275.98	281.52	272.51	280.60	1,752,681	+2.18(+0.78%)
Jul 26, 2021	278.68	279.64	276.35	278.41	1,378,172	-0.48(-0.17%)
Jul 23, 2021	275.37	279.35	275.04	278.89	1,120,622	+4.31(+1.57%)
Jul 22, 2021	274.85	276.82	274.17	274.58	734,472	-0.27(-0.10%)
Jul 21, 2021	275.24	275.81	272.09	274.85	1,234,038	+0.57(+0.21%)
Jul 20, 2021	269.63	275.84	269.05	274.28	1,703,056	-1.65(-0.60%)
Jul 19, 2021	273.98	277.14	271.47	275.92	2,111,921	+0.51(+0.18%)
Jul 16, 2021	273.26	276.84	273.02	275.42	1,059,199	+3.21(+1.18%)
Jul 15, 2021	269.61	273.05	269.61	272.21	844,960	+2.14(+0.79%)
Jul 14, 2021	271.89	272.69	268.34	270.07	698,457	-1.09(-0.40%)
Jul 13, 2021	269.90	271.70	269.63	271.17	1,248,887	+0.08(+0.03%)
Jul 12, 2021	269.75	272.24	268.32	271.09	750,127	+1.71(+0.63%)
Jul 09, 2021	268.90	269.87	266.68	269.38	716,073	+3.05(+1.15%)
Jul 08, 2021	267.45	268.33	264.44	266.33	1,196,148	-4.21(-1.56%)
Jul 07, 2021	266.23	270.78	265.90	270.54	691,549	+3.81(+1.43%)
Jul 06, 2021	268.19	268.40	262.93	266.73	703,522	-1.68(-0.63%)
Jul 02, 2021	268.81	269.13	267.18	268.40	563,291	-0.12(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Sweetwater Reporter