Indicators

Sherwin-Williams (NY: SHW )

313.61 +2.31 (+0.74%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	219.21	221.66	218.47	219.29	1,691,228	-0.58(-0.27%)
Feb 27, 2023	221.72	222.58	218.81	219.87	1,184,980	+0.85(+0.39%)
Feb 24, 2023	216.96	219.54	214.64	219.02	1,436,479	-1.35(-0.61%)
Feb 23, 2023	220.33	221.49	216.78	220.37	1,739,342	+0.42(+0.19%)
Feb 22, 2023	222.08	222.20	219.35	219.96	2,367,636	-0.58(-0.26%)
Feb 21, 2023	223.73	224.61	218.95	220.54	2,354,354	-4.70(-2.09%)
Feb 17, 2023	223.44	225.47	221.56	225.24	1,614,301	+0.84(+0.37%)
Feb 16, 2023	225.26	227.93	224.17	224.40	1,733,254	-5.45(-2.37%)
Feb 15, 2023	228.88	231.34	226.52	229.86	1,929,844	+0.69(+0.30%)
Feb 14, 2023	229.17	231.13	227.26	229.17	1,261,368	-1.12(-0.48%)
Feb 13, 2023	228.78	232.87	228.11	230.28	1,594,862	+2.56(+1.12%)
Feb 10, 2023	227.41	229.47	226.15	227.72	1,469,689	-1.01(-0.44%)
Feb 09, 2023	233.77	235.89	228.06	228.73	1,243,100	-3.95(-1.70%)
Feb 08, 2023	229.50	234.77	228.61	232.68	1,283,801	-2.90(-1.23%)
Feb 07, 2023	238.14	239.48	231.66	235.58	2,181,470	-4.53(-1.89%)
Feb 06, 2023	237.99	241.27	236.56	240.11	1,358,698	+1.28(+0.54%)
Feb 03, 2023	238.88	240.07	237.21	238.83	1,712,425	-3.58(-1.48%)
Feb 02, 2023	241.02	244.78	239.47	242.41	1,698,425	+2.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.