Indicators

Sherwin-Williams (NY: SHW )

314.85 +3.55 (+1.14%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.25	24.55	24.17	24.51	4,580,630	+0.35(+1.46%)
Jun 29, 2011	24.45	24.45	24.10	24.16	5,080,397	-0.25(-1.02%)
Jun 28, 2011	24.26	24.46	24.19	24.41	4,064,021	+0.18(+0.76%)
Jun 27, 2011	24.31	24.38	23.92	24.23	5,992,853	-0.37(-1.49%)
Jun 24, 2011	24.73	24.78	24.45	24.59	4,370,934	-0.18(-0.73%)
Jun 23, 2011	24.12	24.81	23.98	24.77	5,075,128	+0.51(+2.11%)
Jun 22, 2011	24.34	24.42	24.22	24.26	3,178,404	-0.11(-0.44%)
Jun 21, 2011	24.40	24.41	24.25	24.37	2,137,337	+0.14(+0.57%)
Jun 20, 2011	24.23	24.33	24.21	24.23	2,562,405	+0.12(+0.48%)
Jun 17, 2011	24.16	24.53	24.05	24.11	3,270,903	+0.14(+0.60%)
Jun 16, 2011	23.81	24.01	23.59	23.97	4,232,150	+0.20(+0.85%)
Jun 15, 2011	23.93	23.99	23.59	23.77	4,096,529	-0.37(-1.55%)
Jun 14, 2011	23.91	24.21	23.91	24.14	2,263,156	+0.36(+1.50%)
Jun 13, 2011	23.83	24.02	23.62	23.79	2,685,538	-0.06(-0.23%)
Jun 10, 2011	23.98	24.09	23.74	23.84	3,125,782	-0.20(-0.85%)
Jun 09, 2011	23.99	24.20	23.87	24.05	3,470,664	+0.06(+0.24%)
Jun 08, 2011	24.23	24.23	23.93	23.99	2,663,413	-0.31(-1.27%)
Jun 07, 2011	24.31	24.51	24.22	24.30	2,623,012	+0.11(+0.47%)
Jun 06, 2011	24.49	24.64	24.13	24.18	3,451,006	-0.36(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.