Indicators

Sherwin-Williams (NY: SHW )

306.45 +1.64 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	260.74	264.72	259.96	263.74	1,781,003	+4.20(+1.62%)
Jun 29, 2023	253.63	260.61	253.41	259.54	1,420,279	+5.23(+2.06%)
Jun 28, 2023	255.85	258.84	252.84	254.30	1,849,945	-0.67(-0.26%)
Jun 27, 2023	250.29	256.95	249.76	254.97	1,807,594	+4.95(+1.98%)
Jun 26, 2023	248.38	250.27	246.36	250.02	1,116,980	+4.64(+1.89%)
Jun 23, 2023	242.01	246.38	240.81	245.38	1,630,301	+0.75(+0.31%)
Jun 22, 2023	247.21	247.49	243.81	244.63	826,023	-0.99(-0.40%)
Jun 21, 2023	246.31	247.78	244.12	245.62	977,028	-1.08(-0.44%)
Jun 20, 2023	243.68	247.48	243.34	246.70	1,218,609	+0.48(+0.19%)
Jun 16, 2023	249.04	249.04	245.91	246.22	2,259,964	-1.57(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.