Indicators

Sherwin-Williams (NY: SHW )

309.35 -0.07 (-0.02%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.19	24.50	24.12	24.46	4,591,006	+0.35(+1.46%)
Jun 29, 2011	24.40	24.40	24.05	24.11	5,091,905	-0.25(-1.02%)
Jun 28, 2011	24.21	24.40	24.14	24.35	4,073,227	+0.18(+0.76%)
Jun 27, 2011	24.26	24.32	23.86	24.17	6,006,428	-0.36(-1.49%)
Jun 24, 2011	24.67	24.72	24.40	24.54	4,380,835	-0.18(-0.73%)
Jun 23, 2011	24.07	24.75	23.92	24.72	5,086,624	+0.51(+2.11%)
Jun 22, 2011	24.28	24.37	24.16	24.21	3,185,604	-0.11(-0.44%)
Jun 21, 2011	24.35	24.35	24.20	24.31	2,142,179	+0.14(+0.57%)
Jun 20, 2011	24.18	24.28	24.15	24.18	2,568,210	+0.12(+0.48%)
Jun 17, 2011	24.10	24.48	23.99	24.06	3,278,312	+0.14(+0.60%)
Jun 16, 2011	23.76	23.96	23.53	23.92	4,241,736	+0.20(+0.85%)
Jun 15, 2011	23.88	23.94	23.53	23.72	4,105,809	-0.37(-1.55%)
Jun 14, 2011	23.85	24.16	23.85	24.09	2,268,282	+0.36(+1.50%)
Jun 13, 2011	23.78	23.96	23.57	23.73	2,691,621	-0.06(-0.23%)
Jun 10, 2011	23.93	24.03	23.69	23.79	3,132,863	-0.20(-0.85%)
Jun 09, 2011	23.93	24.14	23.82	23.99	3,478,526	+0.06(+0.24%)
Jun 08, 2011	24.18	24.18	23.88	23.93	2,669,446	-0.31(-1.27%)
Jun 07, 2011	24.26	24.46	24.17	24.24	2,628,953	+0.11(+0.47%)
Jun 06, 2011	24.44	24.58	24.07	24.13	3,458,823	-0.36(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.