Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	257.07	257.80	252.90	253.90	1,457,944	-1.16(-0.45%)
Sep 28, 2023	250.23	255.70	249.58	255.06	1,377,709	+5.56(+2.23%)
Sep 27, 2023	253.71	254.20	247.82	249.49	1,248,806	-3.23(-1.28%)
Sep 26, 2023	253.83	255.75	251.62	252.72	1,073,757	-2.33(-0.91%)
Sep 25, 2023	252.58	255.11	253.98	255.06	982,690	+1.53(+0.61%)
Sep 22, 2023	254.04	254.82	252.55	253.52	1,096,859	+0.29(+0.11%)
Sep 21, 2023	256.80	256.97	253.09	253.23	1,213,131	-5.40(-2.09%)
Sep 20, 2023	261.89	263.11	258.40	258.64	868,407	-1.60(-0.62%)
Sep 19, 2023	257.85	260.42	256.34	260.24	1,270,156	+1.46(+0.57%)
Sep 18, 2023	260.00	260.36	258.02	258.78	1,478,042	-1.67(-0.64%)
Sep 15, 2023	266.69	266.69	259.56	260.45	2,632,011	-6.41(-2.40%)
Sep 14, 2023	268.25	268.88	265.31	266.86	1,040,155	-0.39(-0.15%)
Sep 13, 2023	266.83	268.02	264.27	267.25	914,153	-0.27(-0.10%)
Sep 12, 2023	270.83	271.01	266.40	267.52	1,364,287	-4.90(-1.80%)
Sep 11, 2023	270.75	273.40	270.53	272.42	1,040,504	+2.19(+0.81%)
Sep 08, 2023	269.33	272.58	269.19	270.23	1,093,351	+0.29(+0.11%)
Sep 07, 2023	267.32	270.93	266.51	269.94	1,043,088	+2.08(+0.78%)
Sep 06, 2023	269.00	269.00	266.11	267.86	1,088,531	-0.52(-0.19%)
Sep 05, 2023	272.50	272.94	266.50	268.37	1,470,542	-5.21(-1.90%)
Sep 01, 2023	271.98	273.94	271.24	273.58	1,582,932	+3.09(+1.14%)
Aug 31, 2023	269.52	271.81	268.63	270.50	1,496,820	+1.59(+0.59%)
Aug 30, 2023	269.69	270.81	268.48	268.90	948,398	-0.34(-0.13%)
Aug 29, 2023	265.09	269.34	263.43	269.24	1,468,384	+4.08(+1.54%)
Aug 28, 2023	263.38	267.38	263.18	265.16	1,739,192	+1.72(+0.65%)
Aug 25, 2023	268.43	268.83	263.14	263.44	1,484,819	-4.58(-1.71%)
Aug 24, 2023	270.21	272.17	267.66	268.02	933,412	-2.81(-1.04%)
Aug 23, 2023	270.16	272.38	269.37	270.82	1,792,786	+1.63(+0.61%)
Aug 22, 2023	270.91	271.92	267.17	269.19	1,020,579	+0.03(+0.01%)
Aug 21, 2023	269.12	270.89	266.58	269.16	968,703	+0.23(+0.09%)
Aug 18, 2023	265.12	269.76	263.89	268.93	1,447,108	+2.11(+0.79%)
Aug 17, 2023	271.70	272.78	266.36	266.82	1,194,495	-4.41(-1.63%)
Aug 16, 2023	274.13	274.86	270.82	271.24	1,673,285	-2.18(-0.80%)
Aug 15, 2023	273.44	276.09	273.19	273.41	1,033,752	-1.36(-0.49%)
Aug 14, 2023	271.51	274.86	270.65	274.77	1,368,436	+2.89(+1.06%)
Aug 11, 2023	271.48	272.60	269.68	271.88	1,248,942	+0.85(+0.32%)
Aug 10, 2023	270.43	274.23	270.20	271.03	1,119,870	+1.34(+0.50%)
Aug 09, 2023	270.75	272.52	269.56	269.69	1,348,897	-1.29(-0.48%)
Aug 08, 2023	270.17	271.15	267.51	270.98	970,861	-1.50(-0.55%)
Aug 07, 2023	273.15	274.71	270.90	272.48	1,104,092	+0.75(+0.28%)
Aug 04, 2023	274.21	275.14	270.67	271.72	1,226,679	+0.33(+0.12%)
Aug 03, 2023	275.17	276.05	270.85	271.39	1,591,278	-4.42(-1.60%)
Aug 02, 2023	275.55	277.60	273.81	275.81	1,248,199	-2.50(-0.90%)
Aug 01, 2023	274.36	279.72	273.43	278.32	2,027,121	+3.68(+1.34%)
Jul 31, 2023	279.59	280.10	270.84	274.64	1,792,017	-3.60(-1.29%)
Jul 28, 2023	277.99	280.22	276.81	278.24	1,210,086	+3.04(+1.10%)
Jul 27, 2023	279.79	281.89	273.78	275.20	1,902,489	-3.81(-1.37%)
Jul 26, 2023	277.58	279.56	275.47	279.01	2,304,524	+4.91(+1.79%)
Jul 25, 2023	273.26	281.08	273.03	274.11	4,067,812	+7.89(+2.96%)
Jul 24, 2023	266.63	267.00	263.84	266.22	2,290,979	-0.70(-0.26%)
Jul 21, 2023	263.66	267.93	259.96	266.93	2,314,171	+2.38(+0.90%)
Jul 20, 2023	265.29	266.87	263.76	264.54	1,264,479	-1.67(-0.63%)
Jul 19, 2023	266.38	268.49	265.12	266.21	1,395,236	+0.32(+0.12%)
Jul 18, 2023	266.37	269.36	264.05	265.89	1,634,607	-0.14(-0.05%)
Jul 17, 2023	265.35	266.46	263.80	266.03	951,996	+0.78(+0.30%)
Jul 14, 2023	264.55	265.89	262.52	265.25	1,144,826	+0.74(+0.28%)
Jul 13, 2023	261.63	264.66	260.31	264.51	1,161,938	+3.07(+1.17%)
Jul 12, 2023	263.22	263.66	259.51	261.44	924,127	+1.82(+0.70%)
Jul 11, 2023	256.47	259.79	255.99	259.62	775,748	+4.42(+1.73%)
Jul 10, 2023	253.68	258.04	253.50	255.21	1,054,377	+1.50(+0.59%)
Jul 07, 2023	254.88	256.70	253.44	253.71	1,025,816	-1.94(-0.76%)
Jul 06, 2023	253.55	255.98	251.11	255.64	1,309,704	-1.40(-0.54%)
Jul 05, 2023	260.85	261.35	256.23	257.04	2,082,663	-5.31(-2.03%)
Jul 03, 2023	261.17	262.76	260.35	262.36	758,238	-1.38(-0.52%)
Jun 30, 2023	260.74	264.72	259.96	263.74	1,781,003	+4.20(+1.62%)
Jun 29, 2023	253.63	260.61	253.41	259.54	1,420,279	+5.23(+2.06%)
Jun 28, 2023	255.85	258.84	252.84	254.30	1,849,945	-0.67(-0.26%)
Jun 27, 2023	250.29	256.95	249.76	254.97	1,807,594	+4.95(+1.98%)
Jun 26, 2023	248.38	250.27	246.36	250.02	1,116,980	+4.64(+1.89%)
Jun 23, 2023	242.01	246.38	240.81	245.38	1,630,301	+0.75(+0.31%)
Jun 22, 2023	247.21	247.49	243.81	244.63	826,023	-0.99(-0.40%)
Jun 21, 2023	246.31	247.78	244.12	245.62	977,028	-1.08(-0.44%)
Jun 20, 2023	243.68	247.48	243.34	246.70	1,218,609	+0.48(+0.19%)
Jun 16, 2023	249.04	249.04	245.91	246.22	2,259,964	-1.57(-0.63%)
Jun 15, 2023	244.75	249.32	243.17	247.79	1,052,309	+3.60(+1.47%)
Jun 14, 2023	248.09	248.11	243.06	244.20	1,176,791	-1.33(-0.54%)
Jun 13, 2023	243.34	245.86	243.01	245.53	811,299	+2.27(+0.93%)
Jun 12, 2023	240.05	243.32	238.44	243.26	1,033,524	+4.12(+1.72%)
Jun 09, 2023	240.38	240.38	237.43	239.14	1,028,791	-2.47(-1.02%)
Jun 08, 2023	239.50	244.12	238.63	241.62	1,634,672	+2.47(+1.03%)
Jun 07, 2023	238.18	240.98	237.83	239.14	1,354,633	+0.46(+0.19%)
Jun 06, 2023	237.87	241.21	236.65	238.69	950,359	+0.57(+0.24%)
Jun 05, 2023	238.94	241.58	238.02	238.12	1,318,177	-1.09(-0.46%)
Jun 02, 2023	235.45	241.21	235.35	239.21	1,705,130	+5.90(+2.53%)
Jun 01, 2023	226.25	233.62	225.67	233.31	1,734,133	+7.06(+3.12%)
May 31, 2023	227.01	227.21	222.89	226.25	1,989,591	-0.66(-0.29%)
May 30, 2023	227.28	229.26	224.46	226.91	1,237,977	-0.69(-0.31%)
May 26, 2023	225.47	228.82	225.43	227.60	1,125,585	+2.61(+1.16%)
May 25, 2023	227.46	227.86	221.78	224.99	1,961,152	-2.25(-0.99%)
May 24, 2023	229.05	229.19	224.70	227.24	1,208,816	+1.72(+0.76%)
May 23, 2023	227.73	229.69	224.57	225.53	1,455,636	-3.57(-1.56%)
May 22, 2023	231.59	232.57	229.07	229.09	1,341,336	-2.12(-0.92%)
May 19, 2023	232.82	233.24	228.84	231.21	1,053,962	-0.10(-0.04%)
May 18, 2023	225.48	231.44	224.39	231.31	1,232,401	+5.81(+2.57%)
May 17, 2023	220.14	227.09	219.76	225.50	1,809,125	+5.36(+2.43%)
May 16, 2023	222.91	223.22	219.69	220.14	1,491,246	-4.34(-1.93%)
May 15, 2023	226.04	227.64	223.29	224.48	1,245,268	-0.82(-0.36%)
May 12, 2023	229.29	230.29	223.79	225.30	2,230,503	-2.72(-1.20%)
May 11, 2023	227.85	228.31	226.52	228.03	1,517,891	+0.18(+0.08%)
May 10, 2023	229.70	231.77	225.96	227.85	967,696	+0.64(+0.28%)
May 09, 2023	226.96	229.28	226.27	227.20	883,664	-1.57(-0.68%)
May 08, 2023	228.69	230.87	228.48	228.77	1,096,005	+0.09(+0.04%)
May 05, 2023	227.04	229.51	226.52	228.68	1,017,479	+3.47(+1.54%)
May 04, 2023	227.73	229.90	224.01	225.21	1,376,249	-4.14(-1.81%)
May 03, 2023	231.24	232.80	228.96	229.35	1,500,694	-0.36(-0.16%)
May 02, 2023	228.90	230.61	227.10	229.71	1,242,400	-0.06(-0.03%)
May 01, 2023	234.95	235.76	229.73	229.77	1,682,029	-5.55(-2.36%)
Apr 28, 2023	231.06	236.40	230.77	235.32	1,937,952	+4.81(+2.08%)
Apr 27, 2023	227.37	230.52	225.30	230.51	1,680,103	+3.75(+1.66%)
Apr 26, 2023	233.35	233.77	226.43	226.76	1,590,312	-5.83(-2.51%)
Apr 25, 2023	235.85	236.91	230.23	232.59	2,574,161	-1.75(-0.75%)
Apr 24, 2023	232.33	234.86	231.13	234.35	2,027,373	+2.89(+1.25%)
Apr 21, 2023	231.59	232.43	229.31	231.45	1,143,329	-0.13(-0.06%)
Apr 20, 2023	230.85	232.95	229.02	231.58	1,225,458	+0.18(+0.08%)
Apr 19, 2023	227.85	231.76	226.89	231.41	1,150,989	+3.49(+1.53%)
Apr 18, 2023	229.89	230.65	226.58	227.92	895,640	-0.62(-0.27%)
Apr 17, 2023	224.56	228.79	224.06	228.54	1,281,215	+5.00(+2.24%)
Apr 14, 2023	225.11	226.44	222.80	223.54	1,021,615	-1.78(-0.79%)
Apr 13, 2023	224.42	226.01	223.24	225.32	1,331,357	+1.65(+0.74%)
Apr 12, 2023	226.32	226.83	223.40	223.67	1,217,361	-0.50(-0.22%)
Apr 11, 2023	223.21	225.04	222.53	224.16	1,106,306	+1.88(+0.85%)
Apr 10, 2023	220.05	222.46	219.82	222.28	1,095,432	+0.40(+0.18%)
Apr 06, 2023	218.16	221.93	218.16	221.88	1,379,126	+1.14(+0.52%)
Apr 05, 2023	220.32	222.58	218.40	220.75	1,374,065	-0.41(-0.18%)
Apr 04, 2023	224.04	226.13	220.81	221.15	1,764,133	-3.37(-1.50%)
Apr 03, 2023	224.86	226.39	223.08	224.52	1,882,310	+1.85(+0.83%)
Mar 31, 2023	215.88	223.17	215.04	222.67	1,498,495	+7.68(+3.57%)
Mar 30, 2023	214.57	215.25	213.14	214.99	1,073,872	+1.68(+0.79%)
Mar 29, 2023	212.23	213.38	209.93	213.31	1,014,651	+3.57(+1.70%)
Mar 28, 2023	212.37	212.37	208.95	209.74	967,968	-2.19(-1.03%)
Mar 27, 2023	211.80	212.74	209.12	211.93	1,031,393	+2.63(+1.25%)
Mar 24, 2023	206.66	210.75	203.88	209.30	2,258,187	+2.20(+1.06%)
Mar 23, 2023	209.85	211.28	203.51	207.10	1,891,083	-2.26(-1.08%)
Mar 22, 2023	216.93	216.95	209.19	209.36	2,597,064	-9.37(-4.28%)
Mar 21, 2023	218.93	220.58	215.55	218.73	1,120,454	+1.24(+0.57%)
Mar 20, 2023	215.43	218.27	215.12	217.50	1,044,867	+2.21(+1.03%)
Mar 17, 2023	217.59	218.08	214.14	215.29	1,773,178	-3.00(-1.38%)
Mar 16, 2023	213.91	219.07	212.93	218.29	1,403,489	+3.76(+1.76%)
Mar 15, 2023	212.95	216.69	211.74	214.52	1,439,173	-0.44(-0.20%)
Mar 14, 2023	213.97	216.68	212.01	214.96	1,485,204	+3.36(+1.59%)
Mar 13, 2023	209.92	215.85	209.91	211.60	1,743,646	-0.50(-0.23%)
Mar 10, 2023	216.68	217.87	211.41	212.10	1,694,413	-3.06(-1.42%)
Mar 09, 2023	219.75	221.05	214.71	215.16	1,516,643	-2.81(-1.29%)
Mar 08, 2023	218.37	220.29	216.45	217.97	1,044,728	-0.47(-0.21%)
Mar 07, 2023	221.95	222.96	217.32	218.44	1,322,462	-3.93(-1.77%)
Mar 06, 2023	226.84	228.39	222.37	222.37	1,879,119	-3.83(-1.69%)
Mar 03, 2023	224.21	226.68	222.11	226.20	1,309,781	+4.28(+1.93%)
Mar 02, 2023	214.72	223.07	214.23	221.92	1,362,842	+4.96(+2.29%)
Mar 01, 2023	216.95	218.85	215.59	216.96	1,529,650	-2.32(-1.06%)
Feb 28, 2023	219.20	221.66	218.47	219.28	1,691,292	-0.59(-0.27%)
Feb 27, 2023	221.71	222.57	218.80	219.86	1,185,025	+0.85(+0.39%)
Feb 24, 2023	216.95	219.54	214.63	219.01	1,436,534	-1.35(-0.61%)
Feb 23, 2023	220.32	221.48	216.77	220.36	1,739,408	+0.41(+0.19%)
Feb 22, 2023	222.07	222.19	219.35	219.95	2,367,726	-0.58(-0.26%)
Feb 21, 2023	223.72	224.60	218.94	220.53	2,354,444	-4.70(-2.09%)
Feb 17, 2023	223.43	225.46	221.55	225.24	1,614,362	+0.84(+0.37%)
Feb 16, 2023	225.25	227.92	224.16	224.40	1,733,320	-5.45(-2.37%)
Feb 15, 2023	228.87	231.33	226.51	229.85	1,929,917	+0.69(+0.30%)
Feb 14, 2023	229.16	231.12	227.25	229.16	1,261,416	-1.12(-0.48%)
Feb 13, 2023	228.77	232.86	228.10	230.27	1,594,923	+2.56(+1.12%)
Feb 10, 2023	227.40	229.46	226.14	227.71	1,469,745	-1.01(-0.44%)
Feb 09, 2023	233.76	235.88	228.05	228.72	1,243,147	-3.95(-1.70%)
Feb 08, 2023	229.49	234.76	228.60	232.67	1,283,850	-2.89(-1.23%)
Feb 07, 2023	238.13	239.47	231.65	235.57	2,181,554	-4.53(-1.89%)
Feb 06, 2023	237.98	241.26	236.55	240.10	1,358,750	+1.28(+0.54%)
Feb 03, 2023	238.87	240.06	237.20	238.82	1,712,490	-3.58(-1.48%)
Feb 02, 2023	241.01	244.77	239.46	242.40	1,698,489	+2.10(+0.88%)
Feb 01, 2023	233.31	241.53	232.19	240.29	1,840,235	+6.55(+2.80%)
Jan 31, 2023	229.05	234.22	228.55	233.74	2,273,053	+5.64(+2.47%)
Jan 30, 2023	227.69	230.06	227.01	228.10	2,343,883	+2.31(+1.02%)
Jan 27, 2023	222.39	227.87	222.39	225.79	2,906,714	+3.44(+1.55%)
Jan 26, 2023	218.14	227.51	216.43	222.35	7,796,624	-21.76(-8.92%)
Jan 25, 2023	242.57	246.36	241.75	244.11	1,628,379	-2.24(-0.91%)
Jan 24, 2023	243.56	246.73	240.47	246.36	1,147,206	+3.28(+1.35%)
Jan 23, 2023	241.34	244.74	239.26	243.08	1,124,423	+0.72(+0.30%)
Jan 20, 2023	233.18	243.34	231.83	242.36	1,668,559	+10.84(+4.68%)
Jan 19, 2023	238.90	240.78	231.05	231.52	1,452,863	-9.81(-4.07%)
Jan 18, 2023	246.50	246.91	241.15	241.33	1,398,974	-3.49(-1.42%)
Jan 17, 2023	243.52	245.46	241.85	244.82	1,395,867	+1.90(+0.78%)
Jan 13, 2023	238.13	243.48	238.13	242.92	837,178	+2.11(+0.88%)
Jan 12, 2023	241.22	243.60	235.68	240.81	1,090,692	-0.02(-0.01%)
Jan 11, 2023	234.30	241.02	233.89	240.82	1,476,935	+9.54(+4.13%)
Jan 10, 2023	231.12	233.03	229.82	231.28	876,323	-1.89(-0.81%)
Jan 09, 2023	234.25	238.36	231.25	233.17	1,060,189	+0.21(+0.09%)
Jan 06, 2023	226.70	234.35	225.36	232.96	1,417,097	+7.95(+3.53%)
Jan 05, 2023	236.91	238.24	223.77	225.01	1,621,313	-16.23(-6.73%)
Jan 04, 2023	239.49	242.14	237.78	241.24	799,765	+4.75(+2.01%)
Jan 03, 2023	237.68	238.19	234.06	236.49	1,018,321	+2.01(+0.86%)
Dec 30, 2022	236.73	237.96	232.27	234.47	888,391	-3.94(-1.65%)
Dec 29, 2022	236.43	239.18	236.12	238.41	612,600	+3.79(+1.62%)
Dec 28, 2022	237.11	239.35	234.33	234.62	871,635	-1.92(-0.81%)
Dec 27, 2022	238.92	239.77	236.20	236.54	661,243	-3.21(-1.34%)
Dec 23, 2022	237.79	241.29	235.96	239.75	612,367	+1.35(+0.57%)
Dec 22, 2022	236.30	238.62	234.86	238.39	945,630	-0.90(-0.38%)
Dec 21, 2022	236.60	239.39	235.65	239.29	1,059,216	+3.59(+1.52%)
Dec 20, 2022	234.24	237.59	233.57	235.71	964,418	+0.46(+0.20%)
Dec 19, 2022	236.78	238.70	234.29	235.24	1,038,654	-2.33(-0.98%)
Dec 16, 2022	239.10	240.61	235.64	237.57	2,323,227	-3.67(-1.52%)
Dec 15, 2022	243.05	243.05	238.32	241.25	1,340,759	-4.44(-1.81%)
Dec 14, 2022	250.94	255.81	245.65	245.69	1,774,468	-10.06(-3.93%)
Dec 13, 2022	258.73	262.44	251.96	255.74	1,328,973	+4.92(+1.96%)
Dec 12, 2022	251.61	251.61	246.03	250.82	1,419,824	+0.99(+0.40%)
Dec 09, 2022	251.13	252.15	248.91	249.84	984,523	-1.55(-0.62%)
Dec 08, 2022	248.49	251.51	246.87	251.39	1,167,954	+3.29(+1.33%)
Dec 07, 2022	250.31	252.38	246.98	248.10	1,301,357	-2.31(-0.92%)
Dec 06, 2022	251.35	252.47	246.38	250.41	1,164,670	-0.13(-0.05%)
Dec 05, 2022	250.69	253.41	249.87	250.54	1,449,039	-4.11(-1.61%)
Dec 02, 2022	245.39	256.56	243.71	254.65	1,790,942	+6.07(+2.44%)
Dec 01, 2022	250.26	250.26	245.89	248.58	1,073,915	+2.40(+0.98%)
Nov 30, 2022	234.65	246.58	233.78	246.18	2,908,644	+7.52(+3.15%)
Nov 29, 2022	242.05	243.98	236.72	238.66	1,254,246	-3.94(-1.62%)
Nov 28, 2022	244.39	246.79	242.16	242.60	826,907	-3.91(-1.59%)
Nov 25, 2022	245.01	246.86	243.97	246.51	408,866	-0.47(-0.19%)
Nov 23, 2022	240.66	247.05	238.73	246.99	1,397,341	+6.47(+2.69%)
Nov 22, 2022	237.15	240.65	232.78	240.52	2,071,862	+4.14(+1.75%)
Nov 21, 2022	237.60	241.03	235.87	236.38	1,602,313	-0.77(-0.32%)
Nov 18, 2022	237.11	241.94	234.74	237.15	1,411,821	+2.89(+1.24%)
Nov 17, 2022	235.26	235.81	228.88	234.25	1,539,720	-3.06(-1.29%)
Nov 16, 2022	236.51	239.63	235.64	237.32	1,562,581	+0.22(+0.09%)
Nov 15, 2022	235.53	240.03	234.42	237.10	1,825,661	+6.42(+2.78%)
Nov 14, 2022	233.31	234.17	229.78	230.69	2,816,715	-3.11(-1.33%)
Nov 11, 2022	234.07	238.86	232.71	233.80	1,941,222	-1.73(-0.74%)
Nov 10, 2022	230.72	241.31	228.38	235.53	2,738,993	+16.75(+7.66%)
Nov 09, 2022	221.00	222.71	218.23	218.78	1,002,790	-3.37(-1.52%)
Nov 08, 2022	220.29	224.97	218.53	222.15	1,292,560	+3.99(+1.83%)
Nov 07, 2022	214.43	218.82	212.58	218.16	1,362,851	+5.06(+2.38%)
Nov 04, 2022	217.33	217.86	209.92	213.09	1,800,151	-0.95(-0.44%)
Nov 03, 2022	209.32	216.76	208.80	214.04	1,793,596	+1.44(+0.68%)
Nov 02, 2022	221.74	222.15	212.31	212.60	1,803,311	-8.92(-4.03%)
Nov 01, 2022	223.75	224.29	218.22	221.52	2,180,485	-0.25(-0.11%)
Oct 31, 2022	221.93	225.00	220.94	221.77	1,690,566	-1.18(-0.53%)
Oct 28, 2022	218.61	224.31	218.39	222.95	1,491,030	+4.32(+1.97%)
Oct 27, 2022	218.98	221.26	218.09	218.63	1,780,852	+0.96(+0.44%)
Oct 26, 2022	216.27	219.23	212.26	217.68	2,131,509	+0.67(+0.31%)
Oct 25, 2022	221.64	225.25	215.96	217.01	2,853,981	+7.56(+3.61%)
Oct 24, 2022	206.05	211.83	204.49	209.45	2,033,186	+4.64(+2.27%)
Oct 21, 2022	196.62	204.91	196.12	204.81	2,113,267	+6.50(+3.28%)
Oct 20, 2022	203.34	205.77	196.89	198.30	1,729,893	-5.93(-2.90%)
Oct 19, 2022	206.97	208.24	202.34	204.23	1,061,892	-5.31(-2.54%)
Oct 18, 2022	211.91	215.67	208.25	209.55	1,289,369	+3.46(+1.68%)
Oct 17, 2022	202.64	207.11	202.64	206.09	1,323,694	+7.31(+3.68%)
Oct 14, 2022	203.73	206.21	198.54	198.78	1,198,373	-3.92(-1.93%)
Oct 13, 2022	195.26	204.09	192.41	202.70	1,823,674	+4.11(+2.07%)
Oct 12, 2022	203.06	203.37	198.16	198.59	1,419,685	-2.96(-1.47%)
Oct 11, 2022	201.23	205.53	199.44	201.54	1,246,356	-1.27(-0.63%)
Oct 10, 2022	202.18	204.47	197.34	202.81	1,645,569	+0.20(+0.10%)
Oct 07, 2022	210.61	211.69	201.09	202.62	1,216,533	-11.01(-5.15%)
Oct 06, 2022	214.15	217.29	212.72	213.63	1,195,421	-0.59(-0.28%)
Oct 05, 2022	213.45	216.52	213.45	214.22	1,383,247	-2.11(-0.97%)
Oct 04, 2022	214.11	218.19	213.54	216.33	1,729,451	+5.06(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Sweetwater Reporter