Indicators

Sherwin-Williams (NY: SHW )

308.62 -1.34 (-0.43%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.22	14.36	14.09	14.33	3,715,169	+0.14(+0.98%)
Jul 28, 2006	13.90	14.23	13.90	14.20	3,219,578	+0.31(+2.22%)
Jul 27, 2006	14.00	14.12	13.79	13.89	3,475,139	-0.11(-0.81%)
Jul 26, 2006	14.17	14.22	13.86	14.00	4,750,828	-0.16(-1.12%)
Jul 25, 2006	13.77	14.23	13.67	14.16	4,685,879	+0.37(+2.69%)
Jul 24, 2006	13.56	13.96	13.56	13.79	3,952,022	+0.23(+1.67%)
Jul 21, 2006	13.26	13.84	13.29	13.56	6,898,038	+0.30(+2.29%)
Jul 20, 2006	13.37	13.84	13.12	13.26	8,925,585	+0.14(+1.08%)
Jul 19, 2006	12.56	13.12	12.55	13.12	4,638,579	+0.56(+4.44%)
Jul 18, 2006	12.94	12.94	12.49	12.56	5,864,850	-0.38(-2.91%)
Jul 17, 2006	12.89	12.95	12.79	12.94	2,645,271	+0.04(+0.31%)
Jul 14, 2006	12.94	13.01	12.69	12.90	4,749,416	-0.07(-0.55%)
Jul 13, 2006	13.09	13.11	12.64	12.97	5,712,713	-0.19(-1.44%)
Jul 12, 2006	13.29	13.32	13.12	13.16	3,529,146	-0.17(-1.25%)
Jul 11, 2006	13.44	13.48	13.16	13.32	2,112,263	-0.18(-1.30%)
Jul 10, 2006	13.48	13.64	13.40	13.50	1,685,151	+0.09(+0.70%)
Jul 07, 2006	13.35	13.56	13.31	13.41	2,471,249	-0.02(-0.15%)
Jul 06, 2006	13.45	13.50	13.33	13.43	1,484,303	+0.03(+0.21%)
Jul 05, 2006	13.46	13.47	13.20	13.40	2,223,807	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.