Indicators

Sherwin-Williams (NY: SHW )

314.99 +3.69 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	145.38	146.42	144.55	146.42	1,718,316	+1.13(+0.78%)
Jun 27, 2019	145.71	146.30	144.09	145.29	1,170,612	+0.15(+0.11%)
Jun 26, 2019	147.47	147.90	145.12	145.14	1,369,051	-2.89(-1.95%)
Jun 25, 2019	148.22	149.28	147.06	148.03	1,516,723	-0.84(-0.56%)
Jun 24, 2019	149.26	150.29	148.20	148.87	1,201,407	+0.09(+0.06%)
Jun 21, 2019	150.16	150.68	148.49	148.79	2,347,114	-1.91(-1.27%)
Jun 20, 2019	150.01	150.94	147.80	150.69	1,672,560	+2.13(+1.43%)
Jun 19, 2019	148.50	149.14	147.18	148.57	1,781,296	+0.07(+0.05%)
Jun 18, 2019	150.54	150.70	147.76	148.49	2,171,389	-0.96(-0.64%)
Jun 17, 2019	151.33	151.53	149.05	149.45	1,304,193	-1.88(-1.24%)
Jun 14, 2019	152.76	152.76	150.74	151.33	1,496,093	-1.71(-1.12%)
Jun 13, 2019	152.17	153.09	151.71	153.04	1,745,565	+1.64(+1.08%)
Jun 12, 2019	151.34	151.62	149.70	151.40	1,399,758	+0.96(+0.64%)
Jun 11, 2019	151.72	152.52	148.84	150.44	1,961,507	-0.22(-0.14%)
Jun 10, 2019	152.31	152.41	150.62	150.66	1,544,338	-0.78(-0.51%)
Jun 07, 2019	149.06	153.03	148.50	151.44	3,027,555	+2.37(+1.59%)
Jun 06, 2019	143.77	149.06	143.18	149.06	2,701,044	+5.36(+3.73%)
Jun 05, 2019	139.99	143.74	138.49	143.70	2,312,601	+4.59(+3.30%)
Jun 04, 2019	137.84	139.11	136.54	139.11	2,393,812	+2.74(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.