Indicators

Sherwin-Williams (NY: SHW )

312.10 -1.92 (-0.61%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	145.05	146.09	144.23	146.09	1,722,209	+1.13(+0.78%)
Jun 27, 2019	145.38	145.97	143.76	144.96	1,173,263	+0.15(+0.11%)
Jun 26, 2019	147.13	147.57	144.79	144.81	1,372,152	-2.89(-1.96%)
Jun 25, 2019	147.89	148.94	146.72	147.70	1,520,158	-0.84(-0.56%)
Jun 24, 2019	148.92	149.95	147.87	148.54	1,204,128	+0.09(+0.06%)
Jun 21, 2019	149.82	150.34	148.15	148.45	2,352,431	-1.90(-1.27%)
Jun 20, 2019	149.67	150.60	147.46	150.35	1,676,349	+2.12(+1.43%)
Jun 19, 2019	148.16	148.80	146.84	148.23	1,785,331	+0.07(+0.05%)
Jun 18, 2019	150.20	150.36	147.43	148.16	2,176,307	-0.95(-0.64%)
Jun 17, 2019	150.99	151.19	148.71	149.11	1,307,147	-1.88(-1.24%)
Jun 14, 2019	152.41	152.41	150.40	150.99	1,499,482	-1.71(-1.12%)
Jun 13, 2019	151.82	152.74	151.37	152.70	1,749,519	+1.64(+1.08%)
Jun 12, 2019	151.00	151.28	149.37	151.06	1,402,929	+0.96(+0.64%)
Jun 11, 2019	151.38	152.17	148.50	150.10	1,965,950	-0.22(-0.14%)
Jun 10, 2019	151.96	152.07	150.27	150.32	1,547,836	-0.78(-0.51%)
Jun 07, 2019	148.72	152.69	148.16	151.09	3,034,413	+2.37(+1.59%)
Jun 06, 2019	143.45	148.73	142.86	148.73	2,707,162	+5.35(+3.73%)
Jun 05, 2019	139.67	143.42	138.17	143.38	2,317,839	+4.58(+3.30%)
Jun 04, 2019	137.53	138.79	136.23	138.79	2,399,235	+2.74(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.