Indicators

Sherwin-Williams (NY: SHW )

309.96 +0.54 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.485	8.613	8.358	8.479	1,687,911	-0.03(-0.40%)
Jun 27, 2002	8.358	8.513	8.261	8.513	2,182,424	+0.17(+2.00%)
Jun 26, 2002	8.273	8.428	8.173	8.346	2,927,548	+0.07(+0.89%)
Jun 25, 2002	8.528	8.613	8.247	8.273	2,872,837	-0.12(-1.45%)
Jun 21, 2002	8.443	8.627	8.329	8.394	12,671,687	-0.19(-2.21%)
Jun 20, 2002	8.556	8.661	8.556	8.584	1,407,651	-0.02(-0.26%)
Jun 19, 2002	8.556	8.726	8.499	8.607	1,955,816	+0.05(+0.63%)
Jun 18, 2002	8.641	8.683	8.513	8.553	1,844,983	-0.06(-0.69%)
Jun 17, 2002	8.649	8.655	8.499	8.613	2,022,528	-0.03(-0.39%)
Jun 14, 2002	8.698	8.698	8.550	8.647	2,445,741	+0.03(+0.39%)
Jun 12, 2002	8.683	8.683	8.528	8.613	3,447,122	-0.07(-0.82%)
Jun 11, 2002	8.853	8.924	8.683	8.683	1,972,053	-0.24(-2.67%)
Jun 10, 2002	8.754	9.006	8.726	8.921	1,458,479	+0.11(+1.25%)
Jun 07, 2002	8.627	8.896	8.579	8.811	2,044,059	+0.18(+2.13%)
Jun 06, 2002	8.811	8.896	8.607	8.627	2,305,611	-0.13(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.