Indicators

Sherwin-Williams (NY: SHW )

311.27 +6.81 (+2.24%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	231.07	236.41	230.78	235.33	1,937,878	+4.81(+2.08%)
Apr 27, 2023	227.38	230.53	225.31	230.52	1,680,039	+3.75(+1.66%)
Apr 26, 2023	233.35	233.78	226.44	226.77	1,590,252	-5.84(-2.51%)
Apr 25, 2023	235.86	236.92	230.24	232.60	2,574,063	-1.75(-0.75%)
Apr 24, 2023	232.34	234.87	231.14	234.36	2,027,296	+2.89(+1.25%)
Apr 21, 2023	231.60	232.43	229.32	231.46	1,143,285	-0.13(-0.06%)
Apr 20, 2023	230.86	232.96	229.03	231.59	1,225,411	+0.18(+0.08%)
Apr 19, 2023	227.86	231.77	226.90	231.41	1,150,946	+3.49(+1.53%)
Apr 18, 2023	229.90	230.66	226.59	227.93	895,605	-0.62(-0.27%)
Apr 17, 2023	224.57	228.80	224.06	228.55	1,281,166	+5.00(+2.24%)
Apr 14, 2023	225.12	226.45	222.80	223.55	1,021,576	-1.78(-0.79%)
Apr 13, 2023	224.43	226.01	223.25	225.33	1,331,306	+1.66(+0.74%)
Apr 12, 2023	226.33	226.84	223.41	223.68	1,217,315	-0.50(-0.22%)
Apr 11, 2023	223.22	225.05	222.54	224.17	1,106,264	+1.88(+0.85%)
Apr 10, 2023	220.06	222.47	219.83	222.29	1,095,390	+0.40(+0.18%)
Apr 06, 2023	218.17	221.94	218.17	221.89	1,379,073	+1.14(+0.52%)
Apr 05, 2023	220.33	222.59	218.41	220.75	1,374,013	-0.41(-0.18%)
Apr 04, 2023	224.05	226.14	220.81	221.16	1,764,065	-3.37(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.