Indicators

Sherwin-Williams (NY: SHW )

309.42 -2.98 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	236.99	241.74	236.54	241.42	2,728,375	+3.82(+1.61%)
Nov 27, 2020	236.37	239.44	235.85	237.60	431,690	+1.47(+0.62%)
Nov 25, 2020	238.56	239.60	234.99	236.13	1,037,728	-1.30(-0.55%)
Nov 24, 2020	238.79	241.01	236.79	237.44	1,696,592	+0.37(+0.16%)
Nov 23, 2020	234.89	237.85	234.58	237.06	1,080,600	+3.20(+1.37%)
Nov 20, 2020	235.73	236.59	233.67	233.87	1,000,877	-1.45(-0.62%)
Nov 19, 2020	233.67	237.48	231.20	235.32	1,614,174	+1.65(+0.71%)
Nov 18, 2020	236.82	238.38	233.66	233.67	1,509,959	-2.41(-1.02%)
Nov 17, 2020	234.12	237.17	232.29	236.08	1,524,179	-0.20(-0.08%)
Nov 16, 2020	235.12	237.12	233.30	236.28	1,571,275	+1.75(+0.75%)
Nov 13, 2020	233.51	235.26	232.57	234.53	1,011,716	+2.90(+1.25%)
Nov 12, 2020	234.03	235.19	230.05	231.63	1,743,307	-2.85(-1.22%)
Nov 11, 2020	234.11	235.44	232.25	234.48	1,199,174	+1.63(+0.70%)
Nov 10, 2020	223.23	233.39	223.23	232.85	2,459,780	+10.20(+4.58%)
Nov 09, 2020	239.78	244.32	222.62	222.65	3,107,276	-14.61(-6.16%)
Nov 06, 2020	236.22	237.62	233.90	237.26	1,323,211	+2.02(+0.86%)
Nov 05, 2020	235.29	238.75	234.81	235.24	1,148,662	+1.88(+0.81%)
Nov 04, 2020	229.05	235.08	229.05	233.36	1,458,706	+4.48(+1.96%)
Nov 03, 2020	228.82	231.67	227.32	228.88	1,444,463	+0.25(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.