Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	313.20	315.34	306.67	308.62	1,564,144	-4.69(-1.50%)
Oct 28, 2021	308.69	315.65	306.57	313.31	1,181,842	+3.94(+1.27%)
Oct 27, 2021	309.59	313.56	308.33	309.38	1,400,727	+1.33(+0.43%)
Oct 26, 2021	301.90			308.05	1,982,028	+6.14(+2.03%)
Oct 25, 2021	300.23	302.91	299.00	301.91	1,080,198	+3.02(+1.01%)
Oct 22, 2021	299.04	300.67	298.52	298.89	670,520	-0.16(-0.05%)
Oct 21, 2021	294.27	299.20	292.99	299.04	995,710	+4.78(+1.62%)
Oct 20, 2021	291.77	294.31	289.85	294.27	868,972	+3.51(+1.21%)
Oct 19, 2021	291.32	289.85	288.56	290.76	673,893	+0.91(+0.31%)
Oct 18, 2021	287.37	289.89	286.84	289.85	776,802	+0.94(+0.32%)
Oct 15, 2021	286.62	289.74	284.54	288.91	1,086,111	+4.06(+1.43%)
Oct 14, 2021	281.47	284.98	277.84	284.85	1,107,220	+2.22(+0.79%)
Oct 13, 2021	286.10	286.10	279.36	282.63	859,926	-1.87(-0.66%)
Oct 12, 2021	281.90	285.93	281.01	284.50	1,269,765	+3.48(+1.24%)
Oct 11, 2021	281.71	285.10	281.00	281.02	877,293	-1.66(-0.59%)
Oct 08, 2021	286.34	287.42	280.77	282.68	1,202,033	-3.67(-1.28%)
Oct 07, 2021	288.84	292.23	285.59	286.34	1,463,182	-0.11(-0.04%)
Oct 06, 2021	282.41	286.59	280.70	286.45	1,445,593	+2.46(+0.87%)
Oct 05, 2021	278.91	285.50	277.85	283.99	1,611,935	+5.90(+2.12%)
Oct 04, 2021	277.79	281.71	276.55	278.09	1,521,881	+0.24(+0.09%)
Oct 01, 2021	273.70	282.39	273.17	277.85	1,844,373	+5.18(+1.90%)
Sep 30, 2021	276.15	277.03	271.74	272.67	1,714,045	-2.47(-0.90%)
Sep 29, 2021	266.56	278.26	265.15	275.14	2,647,716	+2.57(+0.94%)
Sep 28, 2021	278.52	279.23	271.67	272.57	1,660,685	-7.79(-2.78%)
Sep 27, 2021	282.66	284.01	280.20	280.36	804,024	-4.08(-1.44%)
Sep 24, 2021	285.58	286.43	283.73	284.44	766,071	-2.39(-0.83%)
Sep 23, 2021	285.94	288.17	284.96	286.83	876,245	+2.20(+0.77%)
Sep 22, 2021	284.50	286.88	283.15	284.62	833,642	+1.59(+0.56%)
Sep 21, 2021	286.08	286.34	282.35	283.04	823,458	-1.38(-0.48%)
Sep 20, 2021	281.73	285.94	280.87	284.41	1,130,293	-1.92(-0.67%)
Sep 17, 2021	288.93	289.55	285.63	286.33	1,910,597	-4.17(-1.44%)
Sep 16, 2021	291.37	291.70	288.86	290.50	660,089	-1.36(-0.46%)
Sep 15, 2021	292.86	293.04	289.27	291.86	622,182	+0.54(+0.18%)
Sep 14, 2021	294.44	294.88	290.36	291.32	1,094,842	-3.13(-1.06%)
Sep 13, 2021	295.91	297.16	293.12	294.45	1,221,047	+1.39(+0.48%)
Sep 10, 2021	289.76	296.40	289.76	293.06	1,232,867	+3.26(+1.12%)
Sep 09, 2021	286.77	291.77	286.62	289.80	1,752,991	+0.59(+0.21%)
Sep 08, 2021	291.15	291.83	286.68	289.21	1,732,051	-6.00(-2.03%)
Sep 07, 2021	294.72	297.37	292.53	295.20	962,924	-4.47(-1.49%)
Sep 03, 2021	299.27	302.60	298.06	299.68	807,183	-1.24(-0.41%)
Sep 02, 2021	298.90	301.00	297.85	300.91	845,965	+2.72(+0.91%)
Sep 01, 2021	294.99	299.03	294.40	298.19	699,653	+2.18(+0.74%)
Aug 31, 2021	297.31	297.60	294.98	296.01	988,000	-1.60(-0.54%)
Aug 30, 2021	296.90	299.74	296.20	297.61	630,991	+2.38(+0.81%)
Aug 27, 2021	295.80	297.17	294.89	295.23	699,887	+0.58(+0.20%)
Aug 26, 2021	295.74	295.74	291.85	294.65	690,414	-0.45(-0.15%)
Aug 25, 2021	293.37	295.94	292.02	295.09	944,732	-0.37(-0.13%)
Aug 24, 2021	297.34	297.35	294.96	295.46	570,288	-1.57(-0.53%)
Aug 23, 2021	299.70	302.16	296.90	297.03	704,618	-2.28(-0.76%)
Aug 20, 2021	295.90	300.78	295.53	299.31	882,876	+4.31(+1.46%)
Aug 19, 2021	291.19	295.91	291.19	295.01	725,908	+2.03(+0.69%)
Aug 18, 2021	296.69	297.36	292.75	292.98	874,038	-3.71(-1.25%)
Aug 17, 2021	297.77	298.18	294.33	296.69	894,038	-2.76(-0.92%)
Aug 16, 2021	297.10	300.48	295.41	299.45	877,402	+2.04(+0.69%)
Aug 13, 2021	295.51	299.03	295.50	297.41	936,356	+1.90(+0.64%)
Aug 12, 2021	293.42	296.12	291.46	295.51	1,362,182	+1.34(+0.46%)
Aug 11, 2021	289.30	294.85	289.06	294.17	1,183,475	+6.09(+2.11%)
Aug 10, 2021	289.67	290.05	287.80	288.07	640,153	-1.30(-0.45%)
Aug 09, 2021	289.12	289.81	287.71	289.38	885,940	+0.45(+0.16%)
Aug 06, 2021	287.57	290.22	287.57	288.93	729,171	+1.25(+0.44%)
Aug 05, 2021	289.26	290.92	286.61	287.68	983,207	-0.56(-0.19%)
Aug 04, 2021	287.31	289.62	286.61	288.23	946,597	+0.24(+0.08%)
Aug 03, 2021	283.56	288.09	283.15	287.99	886,998	+4.29(+1.51%)
Aug 02, 2021	284.49	285.27	282.77	283.70	904,003	+0.53(+0.19%)
Jul 30, 2021	281.71	283.80	281.06	283.17	1,253,229	+1.60(+0.57%)
Jul 29, 2021	281.30	281.93	279.37	281.57	991,212	+1.80(+0.64%)
Jul 28, 2021	280.00	281.53	278.40	279.77	1,133,689	-0.18(-0.06%)
Jul 27, 2021	275.35	280.88	271.88	279.95	1,756,718	+2.18(+0.78%)
Jul 26, 2021	278.04	279.00	275.72	277.77	1,381,346	-0.48(-0.17%)
Jul 23, 2021	274.74	278.70	274.40	278.25	1,123,203	+4.30(+1.57%)
Jul 22, 2021	274.22	276.19	273.54	273.95	736,164	-0.27(-0.10%)
Jul 21, 2021	274.61	275.18	271.47	274.22	1,236,880	+0.57(+0.21%)
Jul 20, 2021	269.01	275.20	268.43	273.64	1,706,979	-1.65(-0.60%)
Jul 19, 2021	273.35	276.51	270.84	275.29	2,116,786	+0.51(+0.18%)
Jul 16, 2021	272.63	276.20	272.39	274.78	1,061,639	+3.20(+1.18%)
Jul 15, 2021	269.00	272.42	269.00	271.58	846,906	+2.13(+0.79%)
Jul 14, 2021	271.26	272.06	267.72	269.45	700,066	-1.09(-0.40%)
Jul 13, 2021	269.28	271.08	269.01	270.54	1,251,764	+0.08(+0.03%)
Jul 12, 2021	269.13	271.61	267.70	270.46	751,855	+1.70(+0.63%)
Jul 09, 2021	268.28	269.25	266.07	268.76	717,723	+3.05(+1.15%)
Jul 08, 2021	266.83	267.71	263.83	265.72	1,198,904	-4.20(-1.56%)
Jul 07, 2021	265.62	270.16	265.29	269.92	693,142	+3.81(+1.43%)
Jul 06, 2021	267.57	267.79	262.33	266.11	705,142	-1.67(-0.63%)
Jul 02, 2021	268.19	268.51	266.56	267.79	564,589	-0.12(-0.04%)
Jul 01, 2021	266.29	268.09	263.49	267.90	812,186	+2.81(+1.06%)
Jun 30, 2021	265.32	265.96	263.81	265.09	998,938	-0.32(-0.12%)
Jun 29, 2021	265.87	268.14	264.81	265.41	665,728	+0.28(+0.11%)
Jun 28, 2021	266.35	266.35	262.94	265.13	962,389	-1.46(-0.55%)
Jun 25, 2021	262.51	266.66	262.50	266.59	1,891,936	+3.80(+1.45%)
Jun 24, 2021	265.81	265.81	261.90	262.79	917,655	-1.25(-0.48%)
Jun 23, 2021	266.11	267.15	263.90	264.04	607,756	-2.03(-0.76%)
Jun 22, 2021	266.05	267.74	264.64	266.08	691,291	+0.35(+0.13%)
Jun 21, 2021	262.71	267.09	261.89	265.73	1,070,765	+4.81(+1.84%)
Jun 18, 2021	258.92	262.74	258.92	260.92	2,105,566	-1.04(-0.40%)
Jun 17, 2021	262.36	262.72	258.55	261.96	1,338,755	+0.73(+0.28%)
Jun 16, 2021	264.90	265.40	260.29	261.23	1,286,347	-3.06(-1.16%)
Jun 15, 2021	267.50	267.50	263.80	264.29	1,362,438	-2.08(-0.78%)
Jun 14, 2021	268.60	269.71	264.17	266.37	1,181,963	-2.90(-1.08%)
Jun 11, 2021	270.36	271.27	267.62	269.27	1,183,906	-1.09(-0.40%)
Jun 10, 2021	274.34	274.34	268.96	270.36	1,240,319	+0.88(+0.33%)
Jun 09, 2021	271.96	272.88	268.65	269.48	1,932,291	-3.93(-1.44%)
Jun 08, 2021	274.33	274.57	271.21	273.41	951,931	+0.19(+0.07%)
Jun 07, 2021	275.38	276.53	272.87	273.23	873,091	-2.33(-0.84%)
Jun 04, 2021	275.98	276.65	273.83	275.55	1,078,177	+0.61(+0.22%)
Jun 03, 2021	273.19	275.36	270.62	274.94	1,036,103	+0.16(+0.06%)
Jun 02, 2021	277.30	277.86	273.89	274.78	1,340,333	-0.42(-0.15%)
Jun 01, 2021	278.18	280.85	275.03	275.20	1,234,996	-0.67(-0.24%)
May 28, 2021	278.87	279.13	275.73	275.87	1,484,722	-2.18(-0.78%)
May 27, 2021	278.43	280.58	277.87	278.05	2,771,436	+0.13(+0.05%)
May 26, 2021	278.33	279.34	277.42	277.93	987,593	+0.05(+0.02%)
May 25, 2021	277.79	278.94	276.88	277.88	858,411	+0.60(+0.22%)
May 24, 2021	276.18	277.98	275.07	277.27	948,904	+1.79(+0.65%)
May 21, 2021	276.28	279.59	275.20	275.48	1,478,337	+0.52(+0.19%)
May 20, 2021	272.81	277.75	272.45	274.96	1,057,685	+1.82(+0.67%)
May 19, 2021	272.50	274.02	269.20	273.14	1,067,519	-1.85(-0.67%)
May 18, 2021	276.01	278.19	274.66	274.99	1,065,589	-1.03(-0.37%)
May 17, 2021	278.15	279.27	274.69	276.01	1,306,444	-1.81(-0.65%)
May 14, 2021	279.04	280.93	277.33	277.82	1,009,549	+0.27(+0.10%)
May 13, 2021	272.92	278.72	272.08	277.55	1,090,933	+5.80(+2.13%)
May 12, 2021	276.28	278.55	271.66	271.75	1,925,580	-5.83(-2.10%)
May 11, 2021	278.77	279.05	275.00	277.58	1,281,392	-2.73(-0.97%)
May 10, 2021	280.36	284.57	279.73	280.31	1,541,966	+1.38(+0.49%)
May 07, 2021	276.51	279.45	274.83	278.93	914,574	+1.79(+0.64%)
May 06, 2021	275.70	278.07	275.38	277.14	1,097,181	+2.05(+0.74%)
May 05, 2021	276.20	276.84	272.34	275.09	1,090,925	-0.21(-0.08%)
May 04, 2021	268.52	275.40	268.06	275.31	1,693,315	+5.43(+2.01%)
May 03, 2021	267.05	271.38	266.62	269.88	1,126,819	+3.92(+1.48%)
Apr 30, 2021	264.73	266.69	263.66	265.95	1,317,277	+0.42(+0.16%)
Apr 29, 2021	262.97	266.25	262.26	265.54	1,736,261	+4.35(+1.67%)
Apr 28, 2021	262.65	263.63	260.35	261.19	1,328,517	-0.51(-0.20%)
Apr 27, 2021	257.81	262.55	255.28	261.70	1,584,629	-0.05(-0.02%)
Apr 26, 2021	266.32	267.05	261.22	261.75	1,266,310	-4.25(-1.60%)
Apr 23, 2021	263.24	266.51	261.34	266.00	1,141,908	+4.07(+1.55%)
Apr 22, 2021	263.08	264.36	260.25	261.93	1,085,101	-1.19(-0.45%)
Apr 21, 2021	260.88	263.73	260.58	263.13	1,203,140	+3.61(+1.39%)
Apr 20, 2021	258.56	261.96	257.49	259.51	1,088,479	+1.59(+0.62%)
Apr 19, 2021	258.10	260.14	255.17	257.92	1,191,748	-1.28(-0.49%)
Apr 16, 2021	251.31	261.54	251.10	259.20	2,196,904	+9.50(+3.80%)
Apr 15, 2021	248.47	250.85	248.44	249.71	1,216,335	+2.03(+0.82%)
Apr 14, 2021	249.57	250.09	247.41	247.68	917,131	-2.29(-0.92%)
Apr 13, 2021	250.15	250.88	248.85	249.97	714,761	-0.19(-0.07%)
Apr 12, 2021	248.34	251.69	247.67	250.15	1,046,778	+2.24(+0.91%)
Apr 09, 2021	246.85	248.01	245.44	247.91	1,600,360	+1.76(+0.71%)
Apr 08, 2021	244.44	247.60	243.85	246.15	1,272,686	+1.73(+0.71%)
Apr 07, 2021	251.44	252.18	243.12	244.42	1,794,630	-7.04(-2.80%)
Apr 06, 2021	247.70	252.08	246.98	251.47	1,965,628	+2.96(+1.19%)
Apr 05, 2021	244.41	249.09	242.98	248.50	1,411,947	+5.97(+2.46%)
Apr 01, 2021	239.22	243.53	237.60	242.53	1,518,597	+3.64(+1.52%)
Mar 31, 2021	241.56	242.67	238.88	238.89	1,360,694	-2.66(-1.10%)
Mar 30, 2021	243.89	244.03	240.24	241.55	1,116,893	-3.27(-1.33%)
Mar 29, 2021	245.69	248.60	243.23	244.82	1,125,247	-0.88(-0.36%)
Mar 26, 2021	239.33	246.01	238.62	245.69	1,741,438	+6.41(+2.68%)
Mar 25, 2021	234.13	239.94	233.11	239.28	1,473,544	+4.88(+2.08%)
Mar 24, 2021	233.61	237.15	233.61	234.41	1,304,339	-0.58(-0.25%)
Mar 23, 2021	233.73	238.95	233.56	234.99	1,850,982	+1.85(+0.79%)
Mar 22, 2021	228.65	233.68	228.32	233.14	1,089,837	+4.53(+1.98%)
Mar 19, 2021	229.34	231.13	228.47	228.61	2,913,828	-1.26(-0.55%)
Mar 18, 2021	229.45	231.87	226.20	229.87	1,426,512	-0.72(-0.31%)
Mar 17, 2021	232.34	232.63	229.37	230.59	1,106,658	-1.52(-0.65%)
Mar 16, 2021	232.26	233.32	230.21	232.11	1,307,382	+0.03(+0.01%)
Mar 15, 2021	229.22	232.08	228.03	232.08	842,446	+2.86(+1.25%)
Mar 12, 2021	227.20	230.03	226.61	229.22	1,264,759	+1.34(+0.59%)
Mar 11, 2021	228.37	230.49	227.66	227.88	1,490,390	-0.68(-0.30%)
Mar 10, 2021	229.55	232.95	228.13	228.56	1,741,062	+0.02(+0.01%)
Mar 09, 2021	224.47	230.68	224.16	228.54	2,386,664	+5.80(+2.61%)
Mar 08, 2021	219.56	227.47	219.15	222.74	2,030,371	+4.02(+1.84%)
Mar 05, 2021	214.77	219.11	212.74	218.72	2,148,917	+5.22(+2.45%)
Mar 04, 2021	217.24	218.87	211.76	213.50	2,163,289	-4.42(-2.03%)
Mar 03, 2021	223.65	224.62	217.79	217.92	1,675,176	-5.33(-2.39%)
Mar 02, 2021	223.74	225.54	221.54	223.25	1,526,754	-1.35(-0.60%)
Mar 01, 2021	221.73	227.78	221.73	224.59	1,917,736	+4.37(+1.98%)
Feb 26, 2021	218.72	223.62	218.67	220.22	2,529,210	+2.85(+1.31%)
Feb 25, 2021	219.13	220.96	216.52	217.37	2,086,406	-2.86(-1.30%)
Feb 24, 2021	225.10	225.40	219.64	220.23	2,830,689	-4.70(-2.09%)
Feb 23, 2021	227.71	227.86	223.14	224.93	2,393,370	-3.89(-1.70%)
Feb 22, 2021	230.41	230.88	226.59	228.82	1,459,983	-2.67(-1.15%)
Feb 19, 2021	235.45	235.53	230.25	231.49	1,534,200	-3.18(-1.36%)
Feb 18, 2021	231.96	235.91	230.89	234.67	1,490,787	+1.73(+0.74%)
Feb 17, 2021	226.88	233.73	225.69	232.94	1,779,913	+4.51(+1.98%)
Feb 16, 2021	231.62	233.26	228.24	228.43	1,610,166	-4.40(-1.89%)
Feb 12, 2021	231.62	234.85	231.61	232.83	1,350,864	+0.57(+0.24%)
Feb 11, 2021	230.65	232.98	230.23	232.26	1,241,751	+2.25(+0.98%)
Feb 10, 2021	231.07	231.71	228.62	230.01	1,591,148	-0.22(-0.10%)
Feb 09, 2021	233.83	234.18	230.14	230.23	1,259,858	-3.55(-1.52%)
Feb 08, 2021	233.45	235.53	232.93	233.79	1,469,196	+2.40(+1.04%)
Feb 05, 2021	230.43	234.45	230.22	231.39	2,009,882	+2.02(+0.88%)
Feb 04, 2021	227.12	233.31	226.99	229.37	1,828,856	+2.90(+1.28%)
Feb 03, 2021	232.62	234.90	226.26	226.47	1,826,537	-2.97(-1.29%)
Feb 02, 2021	225.91	230.91	225.91	229.44	1,260,936	+4.02(+1.78%)
Feb 01, 2021	224.30	225.93	220.09	225.42	1,472,575	+2.03(+0.91%)
Jan 29, 2021	226.74	227.95	221.46	223.38	2,424,246	-6.54(-2.84%)
Jan 28, 2021	230.83	233.59	223.37	229.92	2,067,611	-1.77(-0.77%)
Jan 27, 2021	231.96	233.38	227.82	231.70	1,736,343	-1.97(-0.84%)
Jan 26, 2021	238.08	238.08	232.83	233.67	1,355,902	-3.44(-1.45%)
Jan 25, 2021	237.36	239.39	236.29	237.10	1,239,462	+0.68(+0.29%)
Jan 22, 2021	236.59	238.13	235.05	236.42	954,771	-1.35(-0.57%)
Jan 21, 2021	237.98	241.52	236.97	237.77	938,878	+0.04(+0.02%)
Jan 20, 2021	234.95	237.98	233.49	237.73	1,312,781	+3.43(+1.46%)
Jan 19, 2021	235.56	238.18	234.25	234.30	1,397,156	+0.02(+0.01%)
Jan 15, 2021	231.81	235.26	229.94	234.28	2,194,767	+2.19(+0.94%)
Jan 14, 2021	234.56	235.11	231.36	232.10	1,263,767	-3.02(-1.29%)
Jan 13, 2021	239.35	239.35	234.70	235.12	1,246,842	-3.56(-1.49%)
Jan 12, 2021	237.03	239.22	235.59	238.68	956,533	+1.36(+0.57%)
Jan 11, 2021	234.34	238.50	232.21	237.31	807,028	+1.99(+0.85%)
Jan 08, 2021	236.85	237.17	232.88	235.32	1,242,163	-2.05(-0.87%)
Jan 07, 2021	234.01	238.96	233.78	237.38	1,555,776	+4.13(+1.77%)
Jan 06, 2021	230.88	234.43	230.41	233.25	1,702,181	+0.80(+0.35%)
Jan 05, 2021	232.65	235.10	231.75	232.45	1,209,503	-1.17(-0.50%)
Jan 04, 2021	237.33	237.96	230.77	233.61	1,264,501	-3.69(-1.56%)
Dec 31, 2020		237.31	237.31	237.31	662,697	+2.51(+1.07%)
Dec 30, 2020	236.38	237.62	234.72	234.79	662,697	-1.12(-0.47%)
Dec 29, 2020	237.00	237.20	234.43	235.91	605,690	+0.40(+0.17%)
Dec 28, 2020	238.34	238.34	235.35	235.51	529,937	-1.47(-0.62%)
Dec 24, 2020	234.84	237.40	234.47	236.98	336,322	+3.05(+1.30%)
Dec 23, 2020	238.15	239.14	233.93	233.93	826,312	-4.07(-1.71%)
Dec 22, 2020	235.72	238.95	234.42	238.00	1,037,251	+2.55(+1.08%)
Dec 21, 2020	232.47	235.62	229.76	235.45	1,085,122	+0.30(+0.13%)
Dec 18, 2020	234.67	235.54	232.04	235.15	2,748,800	+0.64(+0.27%)
Dec 17, 2020	234.78	235.50	233.64	234.51	1,564,772	+1.21(+0.52%)
Dec 16, 2020	234.68	235.38	232.43	233.29	1,186,632	+0.05(+0.02%)
Dec 15, 2020	233.73	234.53	231.59	233.25	988,453	+1.13(+0.49%)
Dec 14, 2020	233.80	235.72	232.10	232.12	1,595,267	+0.08(+0.03%)
Dec 11, 2020	232.03	233.31	230.34	232.04	1,122,003	-0.39(-0.17%)
Dec 10, 2020	231.37	234.08	230.17	232.43	1,427,908	-0.27(-0.11%)
Dec 09, 2020	233.09	235.35	230.28	232.70	1,746,064	+0.45(+0.19%)
Dec 08, 2020	229.72	232.88	229.52	232.25	1,360,111	+2.96(+1.29%)
Dec 07, 2020	228.47	230.30	228.13	229.29	1,973,782	+1.35(+0.59%)
Dec 04, 2020	230.09	230.55	227.04	227.94	2,154,197	-0.69(-0.30%)
Dec 03, 2020	231.09	232.45	228.21	228.63	1,406,924	-2.45(-1.06%)
Dec 02, 2020	240.08	240.99	230.55	231.09	1,830,996	-8.92(-3.71%)
Dec 01, 2020	242.18	243.79	238.92	240.00	1,799,516	-1.41(-0.58%)
Nov 30, 2020	236.98	241.73	236.54	241.41	2,728,479	+3.82(+1.61%)
Nov 27, 2020	236.36	239.43	235.85	237.60	431,706	+1.47(+0.62%)
Nov 25, 2020	238.56	239.59	234.98	236.12	1,037,768	-1.30(-0.55%)
Nov 24, 2020	238.78	241.01	236.78	237.43	1,696,656	+0.37(+0.16%)
Nov 23, 2020	234.88	237.84	234.57	237.05	1,080,641	+3.20(+1.37%)
Nov 20, 2020	235.72	236.59	233.66	233.86	1,000,915	-1.45(-0.62%)
Nov 19, 2020	233.66	237.47	231.19	235.31	1,614,236	+1.65(+0.71%)
Nov 18, 2020	236.81	238.37	233.65	233.66	1,510,016	-2.41(-1.02%)
Nov 17, 2020	234.11	237.16	232.28	236.07	1,524,237	-0.20(-0.08%)
Nov 16, 2020	235.11	237.12	233.29	236.27	1,571,334	+1.75(+0.75%)
Nov 13, 2020	233.50	235.25	232.56	234.52	1,011,754	+2.90(+1.25%)
Nov 12, 2020	234.02	235.18	230.04	231.62	1,743,373	-2.85(-1.22%)
Nov 11, 2020	234.10	235.43	232.24	234.47	1,199,219	+1.63(+0.70%)
Nov 10, 2020	223.22	233.38	223.22	232.84	2,459,874	+10.20(+4.58%)
Nov 09, 2020	239.77	244.31	222.61	222.64	3,107,394	-14.61(-6.16%)
Nov 06, 2020	236.21	237.61	233.89	237.25	1,323,261	+2.02(+0.86%)
Nov 05, 2020	235.29	238.74	234.80	235.23	1,148,706	+1.88(+0.81%)
Nov 04, 2020	229.04	235.07	229.04	233.35	1,458,762	+4.48(+1.96%)
Nov 03, 2020	228.81	231.66	227.31	228.87	1,444,518	+0.25(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Sweetwater Reporter