Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.04	69.50	68.50	69.17	724,414	+0.02(+0.03%)
Jun 29, 2021	68.77	69.23	67.62	69.15	829,846	+0.53(+0.77%)
Jun 28, 2021	69.74	69.97	67.07	68.62	770,992	-1.41(-2.02%)
Jun 25, 2021	68.92	70.25	68.46	70.03	887,732	+1.14(+1.66%)
Jun 24, 2021	68.55	69.00	67.50	68.89	361,132	+0.63(+0.93%)
Jun 23, 2021	68.38	69.53	67.87	68.26	484,016	-0.03(-0.04%)
Jun 22, 2021	68.78	69.38	67.99	68.28	551,713	-0.49(-0.72%)
Jun 21, 2021	67.80	68.85	67.64	68.78	383,762	+1.99(+2.98%)
Jun 18, 2021	67.72	68.13	66.67	66.79	737,501	-1.95(-2.84%)
Jun 17, 2021	71.46	72.06	67.72	68.74	749,480	-2.72(-3.80%)
Jun 16, 2021	72.70	73.14	71.31	71.46	771,819	-1.54(-2.10%)
Jun 15, 2021	70.99	73.21	70.63	72.99	567,729	+2.03(+2.86%)
Jun 14, 2021	73.90	73.90	70.75	70.96	789,817	-2.94(-3.98%)
Jun 11, 2021	72.93	74.08	72.81	73.90	524,633	+1.34(+1.85%)
Jun 10, 2021	74.22	74.82	72.55	72.56	566,685	-1.49(-2.01%)
Jun 09, 2021	75.38	75.50	73.59	74.05	629,564	-1.33(-1.77%)
Jun 08, 2021	74.68	75.71	73.47	75.38	388,272	+0.78(+1.05%)
Jun 07, 2021	75.15	75.51	74.04	74.60	555,587	-0.41(-0.55%)
Jun 04, 2021	77.66	77.66	74.51	75.01	578,150	-2.10(-2.73%)
Jun 03, 2021	76.17	77.60	75.42	77.12	368,741	+0.54(+0.70%)
Jun 02, 2021	78.88	78.88	76.23	76.58	530,929	-1.81(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ryder System (NY: R )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ryder System (NY: R )

Historical Prices

Sections

Services

Sweetwater Reporter