Indicators

Ryder System (NY: R )

127.40 +1.94 (+1.55%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.36	30.14	29.17	29.36	1,159	-0.12(-0.40%)
Sep 29, 2010	29.49	29.62	29.36	29.48	616,619	-0.14(-0.46%)
Sep 28, 2010	29.47	29.73	29.14	29.62	789,804	+0.22(+0.75%)
Sep 27, 2010	29.78	29.80	29.38	29.40	581,492	-0.30(-1.02%)
Sep 24, 2010	29.40	29.88	29.40	29.70	870,984	+0.82(+2.83%)
Sep 23, 2010	29.45	29.62	28.79	28.88	818,134	-0.89(-3.00%)
Sep 22, 2010	29.82	30.28	29.67	29.78	1,102,415	-0.14(-0.46%)
Sep 21, 2010	29.37	30.21	29.33	29.91	910,530	+0.49(+1.68%)
Sep 20, 2010	29.02	29.45	28.97	29.42	579,234	+0.51(+1.78%)
Sep 17, 2010	28.90	29.05	28.50	28.90	743,994	-0.12(-0.40%)
Sep 15, 2010	28.87	29.11	28.62	29.02	507,532	-0.09(-0.31%)
Sep 14, 2010	28.90	29.28	28.75	29.11	554,236	+0.12(+0.40%)
Sep 13, 2010	28.96	29.30	28.81	28.99	480,568	+0.45(+1.59%)
Sep 10, 2010	28.58	28.74	28.35	28.54	416,587	+0.00(+0.00%)
Sep 09, 2010	28.50	28.58	28.21	28.54	752,399	+0.46(+1.64%)
Sep 08, 2010	27.66	28.26	27.59	28.08	656,375	+0.51(+1.87%)
Sep 07, 2010	27.98	28.09	27.39	27.56	553,489	-0.58(-2.05%)
Sep 03, 2010	28.21	28.55	27.70	28.14	876,176	+0.34(+1.21%)
Sep 02, 2010	27.30	27.87	27.28	27.80	155	+0.65(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.