Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.41	16.75	16.20	16.69	408,193	+0.00(+0.00%)
Sep 27, 2002	17.21	17.21	16.68	16.69	543,261	-0.53(-3.07%)
Sep 26, 2002	16.79	17.23	16.77	17.21	529,216	+0.42(+2.51%)
Sep 25, 2002	16.17	16.79	16.17	16.79	559,846	+0.65(+4.02%)
Sep 24, 2002	16.37	16.48	16.06	16.14	863,451	-0.53(-3.17%)
Sep 23, 2002	16.97	17.42	16.67	16.67	500,679	-0.45(-2.62%)
Sep 20, 2002	17.01	17.36	17.01	17.12	481,405	+0.01(+0.04%)
Sep 19, 2002	17.40	17.56	17.11	17.11	2,046,942	-0.37(-2.11%)
Sep 18, 2002	17.75	17.75	17.46	17.48	618,415	-0.27(-1.51%)
Sep 17, 2002	17.69	17.89	17.64	17.75	587,039	+0.19(+1.07%)
Sep 16, 2002	17.54	17.63	17.47	17.56	461,234	-0.05(-0.27%)
Sep 13, 2002	17.68	17.68	17.31	17.61	369,943	-0.07(-0.38%)
Sep 12, 2002	17.80	17.81	17.57	17.68	355,600	-0.29(-1.60%)
Sep 11, 2002	18.07	18.11	17.92	17.96	293,295	+0.03(+0.15%)
Sep 10, 2002	17.67	17.96	17.60	17.94	546,548	+0.23(+1.32%)
Sep 09, 2002	17.37	17.85	17.30	17.70	390,562	+0.23(+1.34%)
Sep 06, 2002	17.19	17.48	17.11	17.47	422,686	+0.41(+2.43%)
Sep 05, 2002	17.13	17.25	16.93	17.05	404,756	-0.34(-1.96%)
Sep 04, 2002	16.93	17.45	16.90	17.39	331,096	+0.54(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.