Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 249.14 252.89 249.13 252.76 822,339 +5.18(+2.09%)
Mar 28, 2014 245.44 247.68 243.18 247.58 784,950 +2.97(+1.21%)
Mar 27, 2014 246.89 247.06 243.86 244.61 746,913 -2.29(-0.93%)
Mar 26, 2014 251.23 251.59 246.90 246.90 719,448 -3.29(-1.32%)
Mar 25, 2014 251.25 252.41 249.03 250.19 760,349 +0.14(+0.06%)
Mar 24, 2014 253.73 253.73 247.73 250.05 619,071 -2.75(-1.09%)
Mar 21, 2014 258.29 261.49 252.45 252.80 900,500 -3.37(-1.32%)
Mar 20, 2014 256.55 256.78 251.57 256.17 758,124 +5.85(+2.34%)
Mar 19, 2014 255.13 255.94 248.97 250.32 705,802 -4.81(-1.89%)
Mar 18, 2014 255.52 256.03 253.99 255.13 488,918 +0.09(+0.04%)
Mar 17, 2014 253.16 257.50 252.64 255.04 848,460 +2.97(+1.18%)
Mar 14, 2014 253.81 256.61 251.67 252.07 562,789 -1.85(-0.73%)
Mar 13, 2014 260.03 261.57 253.37 253.92 555,170 -5.49(-2.12%)
Mar 12, 2014 257.19 259.64 255.48 259.41 460,993 +1.28(+0.50%)
Mar 11, 2014 261.00 261.85 257.80 258.13 372,905 -2.68(-1.03%)
Mar 10, 2014 262.00 262.23 259.00 260.81 564,938 -2.15(-0.82%)
Mar 07, 2014 262.41 265.30 262.26 262.96 475,644 +1.47(+0.56%)
Mar 06, 2014 260.31 261.68 258.28 261.49 569,838 +1.28(+0.49%)
Mar 05, 2014 261.01 261.90 259.27 260.21 571,544 -0.28(-0.11%)
Mar 04, 2014 259.34 261.54 258.72 260.49 711,462 +4.45(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.