Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 269.30 269.30 269.30 0 +0.87(+0.32%)
Dec 30, 2013 269.69 269.87 267.29 268.43 243,590 -0.29(-0.11%)
Dec 27, 2013 270.92 271.75 268.47 268.72 299,691 -2.05(-0.76%)
Dec 26, 2013 271.16 271.99 269.38 270.77 329,297 -0.21(-0.08%)
Dec 24, 2013 268.06 271.15 268.00 270.98 175,294 +2.27(+0.84%)
Dec 23, 2013 268.23 269.80 266.74 268.71 592,041 +0.86(+0.32%)
Dec 20, 2013 264.40 268.75 264.12 267.85 942,730 +3.96(+1.50%)
Dec 19, 2013 264.50 265.99 263.21 263.89 533,454 -0.89(-0.34%)
Dec 18, 2013 261.92 264.92 256.19 264.78 657,854 +3.21(+1.23%)
Dec 17, 2013 259.21 261.76 257.62 261.57 792,760 +4.17(+1.62%)
Dec 16, 2013 254.16 258.50 253.96 257.40 389,781 +4.29(+1.69%)
Dec 13, 2013 255.40 255.40 252.05 253.11 333,993 -0.51(-0.20%)
Dec 12, 2013 251.81 254.77 250.91 253.62 543,904 +1.78(+0.71%)
Dec 11, 2013 254.19 254.19 251.65 251.84 875,306 -1.43(-0.56%)
Dec 10, 2013 252.82 254.81 252.31 253.27 329,763 -0.37(-0.15%)
Dec 09, 2013 255.40 255.90 252.95 253.64 468,202 -0.69(-0.27%)
Dec 06, 2013 253.83 256.16 253.10 254.33 526,542 +1.91(+0.76%)
Dec 05, 2013 252.82 253.84 251.89 252.42 538,538 -1.41(-0.56%)
Dec 04, 2013 253.84 257.60 252.19 253.83 512,057 -2.53(-0.99%)
Dec 03, 2013 256.95 258.54 255.87 256.36 454,443 -1.42(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.