Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 165.55 167.86 164.50 166.21 922,676 -0.41(-0.25%)
May 30, 2012 166.00 167.25 165.23 166.62 534,941 -0.87(-0.52%)
May 29, 2012 167.66 168.20 165.71 167.49 599,017 +1.79(+1.08%)
May 25, 2012 167.99 168.91 165.37 165.70 728,780 -2.57(-1.53%)
May 24, 2012 170.11 170.11 165.75 168.27 633,806 -0.79(-0.47%)
May 23, 2012 169.01 169.68 165.70 169.06 1,144,965 -1.02(-0.60%)
May 22, 2012 172.31 172.93 169.50 170.08 882,236 -1.83(-1.06%)
May 21, 2012 168.42 172.07 168.42 171.91 931,027 +4.43(+2.65%)
May 18, 2012 168.54 170.89 166.88 167.48 1,389,314 +0.94(+0.56%)
May 17, 2012 166.13 171.29 165.18 166.54 1,402,132 +0.88(+0.53%)
May 16, 2012 167.79 168.19 165.56 165.66 700,634 -1.10(-0.66%)
May 15, 2012 168.99 169.09 166.35 166.76 488,946 -2.14(-1.27%)
May 14, 2012 167.68 170.09 166.06 168.90 539,225 -0.58(-0.34%)
May 11, 2012 168.21 171.30 168.16 169.48 453,499 +0.59(+0.35%)
May 10, 2012 170.96 171.11 168.21 168.89 600,245 -0.35(-0.21%)
May 09, 2012 170.36 172.12 167.85 169.24 772,914 -3.08(-1.79%)
May 08, 2012 171.67 172.70 170.25 172.32 575,951 -0.07(-0.04%)
May 07, 2012 172.41 173.69 170.73 172.39 593,798 -0.69(-0.40%)
May 04, 2012 175.83 176.11 172.68 173.08 538,235 -3.89(-2.20%)
May 03, 2012 178.92 179.00 176.49 176.97 400,743 -1.95(-1.09%)
May 02, 2012 175.70 178.98 175.10 178.92 512,792 +2.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.