Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.35 15.72 15.35 15.55 261,000 +0.27(+1.77%)
Jun 27, 2003 15.23 15.38 15.23 15.28 146,100 +0.04(+0.30%)
Jun 26, 2003 15.20 15.37 15.11 15.23 147,800 +0.01(+0.10%)
Jun 25, 2003 14.97 15.28 14.97 15.22 280,100 +0.25(+1.64%)
Jun 24, 2003 14.97 15.04 14.75 14.97 191,700 -0.05(-0.37%)
Jun 23, 2003 15.45 15.45 14.90 15.03 155,500 -0.46(-2.94%)
Jun 20, 2003 15.22 15.53 15.22 15.48 181,700 +0.18(+1.21%)
Jun 19, 2003 15.45 15.59 15.24 15.30 208,000 -0.17(-1.13%)
Jun 18, 2003 15.53 15.53 15.38 15.47 188,700 -0.10(-0.64%)
Jun 17, 2003 15.30 15.59 15.12 15.57 212,000 +0.29(+1.90%)
Jun 16, 2003 15.12 15.30 15.10 15.29 220,900 +0.18(+1.16%)
Jun 13, 2003 15.25 15.36 14.91 15.11 146,900 -0.17(-1.11%)
Jun 12, 2003 15.20 15.28 15.05 15.28 177,900 +0.10(+0.69%)
Jun 11, 2003 14.93 15.18 14.77 15.18 237,800 +0.28(+1.85%)
Jun 10, 2003 14.77 14.96 14.75 14.90 224,300 +0.14(+0.95%)
Jun 09, 2003 15.12 15.15 14.73 14.76 225,200 -0.44(-2.89%)
Jun 06, 2003 15.60 15.74 15.14 15.20 162,600 -0.29(-1.90%)
Jun 05, 2003 14.88 15.55 14.87 15.49 339,400 +0.61(+4.10%)
Jun 04, 2003 14.75 14.94 14.70 14.88 183,900 +0.07(+0.47%)
Jun 03, 2003 14.60 15.01 14.43 14.81 384,400 +0.20(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.