Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 250.08 257.20 248.03 254.75 976,167 +1.09(+0.43%)
Jan 30, 2014 255.48 257.84 253.42 253.66 961,063 +0.70(+0.28%)
Jan 29, 2014 253.53 254.78 251.36 252.96 973,252 -2.73(-1.07%)
Jan 28, 2014 256.61 257.09 252.74 255.69 877,539 -0.62(-0.24%)
Jan 27, 2014 255.88 257.97 254.38 256.31 937,310 +0.85(+0.33%)
Jan 24, 2014 258.66 261.10 255.25 255.46 1,356,062 -5.64(-2.16%)
Jan 23, 2014 263.20 268.35 256.87 261.10 2,952,794 -9.59(-3.54%)
Jan 22, 2014 271.82 272.21 267.36 270.69 743,629 +0.38(+0.14%)
Jan 21, 2014 272.68 274.96 270.04 270.31 764,953 -0.31(-0.11%)
Jan 17, 2014 270.62 270.62 270.62 0 -1.45(-0.53%)
Jan 16, 2014 271.88 273.17 270.99 272.07 326,548 -0.17(-0.06%)
Jan 15, 2014 270.81 272.77 270.68 272.24 382,557 +1.43(+0.53%)
Jan 14, 2014 269.27 270.81 266.68 270.81 435,438 +1.81(+0.67%)
Jan 13, 2014 271.01 274.09 268.59 269.00 475,569 -2.22(-0.82%)
Jan 10, 2014 273.08 273.08 267.47 271.22 459,386 -0.86(-0.32%)
Jan 09, 2014 271.30 272.70 270.00 272.08 670,029 +2.25(+0.83%)
Jan 08, 2014 268.50 270.00 266.19 269.83 425,352 +1.73(+0.65%)
Jan 07, 2014 265.62 269.24 265.62 268.10 310,621 +2.77(+1.04%)
Jan 06, 2014 267.58 269.01 264.64 265.33 404,229 -2.46(-0.92%)
Jan 03, 2014 267.14 269.46 266.20 267.79 374,062 +2.41(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.