Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	142.83	143.07	140.59	141.75	601,929	-0.48(-0.34%)
Feb 25, 2011	142.43	143.07	141.05	142.23	846,216	+1.99(+1.42%)
Feb 24, 2011	141.08	143.34	138.69	140.24	1,202,249	-1.33(-0.94%)
Feb 23, 2011	143.71	144.08	140.03	141.57	901,925	-2.21(-1.54%)
Feb 22, 2011	147.50	147.69	143.24	143.78	753,075	-4.85(-3.26%)
Feb 18, 2011	150.08	150.08	148.33	148.63	952,054	-0.47(-0.32%)
Feb 17, 2011	149.95	150.42	149.03	149.10	670,458	-1.51(-1.00%)
Feb 16, 2011	151.26	151.88	148.40	150.61	810,939	-0.43(-0.28%)
Feb 15, 2011	150.17	151.91	149.43	151.04	636,590	-0.21(-0.14%)
Feb 14, 2011	149.35	151.96	149.05	151.25	915,453	+1.96(+1.31%)
Feb 11, 2011	148.33	149.99	147.85	149.29	691,396	-0.20(-0.13%)
Feb 10, 2011	148.87	149.94	147.68	149.49	782,452	+0.27(+0.18%)
Feb 09, 2011	147.60	149.46	147.32	149.22	762,533	+1.45(+0.98%)
Feb 08, 2011	147.69	148.00	146.62	147.77	464,584	+0.38(+0.26%)
Feb 07, 2011	145.07	148.68	145.07	147.39	1,142,960	+2.41(+1.66%)
Feb 04, 2011	142.87	145.18	142.65	144.98	927,413	+2.25(+1.58%)
Feb 03, 2011	142.80	143.50	141.47	142.73	522,147	-0.12(-0.08%)
Feb 02, 2011	142.69	143.92	142.22	142.85	824,418	-1.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.