Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 119.00 121.63 117.92 120.80 1,850,842 +2.62(+2.22%)
May 29, 2008 118.54 119.25 116.73 118.18 942,720 -0.82(-0.69%)
May 28, 2008 118.50 119.32 117.39 119.00 1,015,437 +1.42(+1.21%)
May 27, 2008 115.36 117.91 114.43 117.58 1,382,873 +2.85(+2.48%)
May 26, 2008 114.16 115.31 113.15 114.73 0 +0.00(+0.00%)
May 23, 2008 114.16 115.31 113.15 114.73 1,239,918 -0.01(-0.01%)
May 22, 2008 117.69 118.04 114.26 114.74 2,078,699 -2.56(-2.18%)
May 21, 2008 123.13 124.50 116.73 117.30 1,591,600 -6.02(-4.88%)
May 20, 2008 124.25 124.68 121.69 123.32 891,680 -1.68(-1.34%)
May 19, 2008 125.14 125.98 124.26 125.00 1,414,843 -0.28(-0.22%)
May 16, 2008 125.85 126.17 124.24 125.28 926,691 -0.57(-0.45%)
May 15, 2008 125.87 125.97 124.38 125.85 1,033,151 +0.53(+0.42%)
May 14, 2008 126.81 126.99 125.00 125.32 1,278,972 -1.18(-0.93%)
May 13, 2008 125.40 127.30 124.97 126.50 956,834 +1.68(+1.35%)
May 12, 2008 124.26 124.96 122.09 124.82 941,227 +0.32(+0.26%)
May 09, 2008 125.17 126.15 123.90 124.50 595,167 -2.16(-1.71%)
May 08, 2008 126.03 127.14 124.70 126.66 1,190,484 +1.35(+1.08%)
May 07, 2008 128.00 129.99 124.12 125.31 2,008,184 -2.89(-2.25%)
May 06, 2008 118.12 131.38 116.50 128.20 4,368,519 +8.20(+6.83%)
May 05, 2008 119.95 121.02 118.73 120.00 1,377,111 -1.41(-1.16%)
May 02, 2008 120.42 121.66 119.83 121.41 1,249,674 +2.41(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.