Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 162.87 165.00 162.13 164.75 1,031,153 +5.64(+3.54%)
Nov 29, 2011 160.23 161.50 158.52 159.11 726,754 +0.18(+0.11%)
Nov 28, 2011 157.82 159.59 156.86 158.93 653,375 +6.00(+3.92%)
Nov 25, 2011 152.10 155.80 152.10 152.93 345,197 +0.88(+0.58%)
Nov 23, 2011 152.97 154.13 151.42 152.05 736,937 -2.46(-1.59%)
Nov 22, 2011 156.87 157.26 154.19 154.51 635,412 -3.12(-1.98%)
Nov 21, 2011 155.76 158.45 151.93 157.63 1,135,746 -1.37(-0.86%)
Nov 18, 2011 159.00 160.22 157.78 159.00 543,412 +0.55(+0.35%)
Nov 17, 2011 160.86 161.52 156.51 158.45 736,528 -3.17(-1.96%)
Nov 16, 2011 162.97 164.71 161.19 161.62 519,572 -2.98(-1.81%)
Nov 15, 2011 163.83 166.02 162.96 164.60 684,620 +0.42(+0.26%)
Nov 14, 2011 166.00 166.96 163.40 164.18 1,077,117 -3.16(-1.89%)
Nov 11, 2011 167.05 168.67 166.39 167.34 690,342 +1.19(+0.72%)
Nov 10, 2011 165.82 167.33 163.81 166.15 658,041 +1.90(+1.16%)
Nov 09, 2011 165.90 167.97 164.02 164.25 930,943 -5.54(-3.26%)
Nov 08, 2011 168.80 169.99 166.00 169.79 485,603 +1.83(+1.09%)
Nov 07, 2011 167.79 168.75 165.73 167.96 956,939 -0.11(-0.07%)
Nov 04, 2011 165.04 168.66 163.58 168.07 855,507 +1.24(+0.74%)
Nov 03, 2011 162.70 167.27 162.24 166.83 726,609 +5.05(+3.12%)
Nov 02, 2011 161.18 163.60 159.96 161.78 843,165 +3.60(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.