Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 74.61 78.47 73.55 74.86 2,808,739 +1.21(+1.64%)
Apr 29, 2009 71.98 74.63 71.05 73.65 1,422,327 +2.58(+3.63%)
Apr 28, 2009 70.24 72.31 69.38 71.07 1,748,837 -0.41(-0.57%)
Apr 27, 2009 71.97 73.28 70.22 71.48 1,644,236 -1.62(-2.22%)
Apr 24, 2009 69.43 73.99 69.38 73.10 2,321,475 +3.38(+4.85%)
Apr 23, 2009 67.11 70.15 66.66 69.72 2,297,020 +2.56(+3.81%)
Apr 22, 2009 63.28 68.25 63.28 67.16 2,208,379 +3.67(+5.78%)
Apr 21, 2009 61.42 63.56 61.16 63.49 915,858 +1.57(+2.54%)
Apr 20, 2009 62.54 63.75 61.34 61.92 1,315,305 -1.93(-3.02%)
Apr 17, 2009 63.81 64.29 62.86 63.85 901,396 +0.39(+0.61%)
Apr 16, 2009 61.73 63.96 61.05 63.46 1,190,290 +2.11(+3.44%)
Apr 15, 2009 60.04 61.48 59.01 61.35 1,043,206 +0.98(+1.62%)
Apr 14, 2009 60.50 61.11 59.57 60.37 1,001,288 -0.71(-1.16%)
Apr 13, 2009 62.39 62.39 57.95 61.08 2,052,486 -2.05(-3.25%)
Apr 09, 2009 60.81 63.75 60.39 63.13 1,356,194 +3.31(+5.53%)
Apr 08, 2009 59.96 60.30 58.37 59.82 986,426 -0.54(-0.89%)
Apr 07, 2009 61.52 61.61 59.80 60.36 907,867 -2.33(-3.72%)
Apr 06, 2009 62.77 63.30 60.47 62.69 1,387,583 -0.68(-1.07%)
Apr 03, 2009 62.51 63.57 61.69 63.37 1,342,570 +1.13(+1.82%)
Apr 02, 2009 60.97 63.44 60.97 62.24 2,067,811 +1.97(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.