Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.50 17.73 17.50 17.70 156,300 +0.00(+0.00%)
Mar 28, 2002 17.50 17.73 17.50 17.70 156,300 +0.31(+1.78%)
Mar 27, 2002 17.07 17.81 17.02 17.39 198,500 +0.29(+1.70%)
Mar 26, 2002 16.41 17.11 16.41 17.11 254,300 +0.70(+4.24%)
Mar 25, 2002 16.72 16.80 16.38 16.41 144,600 -0.36(-2.18%)
Mar 22, 2002 16.90 16.91 16.62 16.77 149,000 -0.09(-0.53%)
Mar 21, 2002 17.05 17.07 16.49 16.86 251,700 -0.19(-1.09%)
Mar 20, 2002 17.33 17.35 16.91 17.05 120,600 -0.27(-1.59%)
Mar 19, 2002 17.39 17.45 17.20 17.32 127,500 -0.07(-0.40%)
Mar 18, 2002 17.23 17.50 16.98 17.39 198,500 +0.29(+1.73%)
Mar 15, 2002 17.09 17.10 16.68 17.10 860,900 +0.01(+0.03%)
Mar 14, 2002 17.18 17.20 16.98 17.09 436,100 -0.04(-0.23%)
Mar 13, 2002 17.54 17.59 17.00 17.14 548,400 -0.40(-2.28%)
Mar 12, 2002 18.00 18.00 17.51 17.54 407,700 -0.50(-2.77%)
Mar 11, 2002 17.05 18.20 17.00 18.04 473,000 +0.96(+5.65%)
Mar 08, 2002 16.98 17.12 16.96 17.07 250,400 +0.09(+0.56%)
Mar 07, 2002 17.12 17.13 16.72 16.98 1,039,600 -0.15(-0.90%)
Mar 06, 2002 16.50 17.20 16.48 17.13 260,600 +0.52(+3.10%)
Mar 05, 2002 16.88 16.88 16.34 16.61 403,900 -0.38(-2.24%)
Mar 04, 2002 16.16 17.00 16.16 17.00 288,100 +0.85(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.