Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 55.25 56.80 53.96 55.43 0 -1.04(-1.84%)
Feb 26, 2009 58.04 58.50 56.30 56.47 2,287,711 -0.93(-1.62%)
Feb 25, 2009 59.26 59.26 56.57 57.40 1,867,039 -1.65(-2.79%)
Feb 24, 2009 56.87 59.38 56.87 59.05 1,908,021 +2.20(+3.87%)
Feb 23, 2009 60.91 60.92 56.77 56.85 2,468,386 -3.40(-5.64%)
Feb 21, 2009 61.88 62.97 58.90 60.25 0 +0.00(+0.00%)
Feb 20, 2009 61.88 62.97 58.90 60.25 0 -3.27(-5.15%)
Feb 19, 2009 63.79 64.69 63.22 63.52 1,605,607 +0.30(+0.47%)
Feb 18, 2009 64.19 64.31 62.45 63.22 1,658,139 -0.55(-0.86%)
Feb 17, 2009 65.76 65.78 62.52 63.77 1,545,337 -3.45(-5.13%)
Feb 14, 2009 65.93 67.91 65.74 67.22 0 +0.00(+0.00%)
Feb 13, 2009 65.93 67.91 65.74 67.22 1,699,435 +1.16(+1.76%)
Feb 12, 2009 63.78 66.25 63.36 66.06 1,358,981 +1.11(+1.71%)
Feb 11, 2009 65.90 66.47 64.29 64.95 1,179,843 -0.62(-0.95%)
Feb 10, 2009 67.32 69.15 65.00 65.57 1,884,767 -2.61(-3.83%)
Feb 09, 2009 66.71 68.64 66.18 68.18 1,307,926 +1.54(+2.31%)
Feb 06, 2009 66.21 67.47 66.04 66.64 2,009,056 +0.61(+0.92%)
Feb 05, 2009 64.86 66.48 63.47 66.03 2,107,603 +0.69(+1.06%)
Feb 04, 2009 65.54 66.56 64.69 65.34 2,020,589 +0.17(+0.26%)
Feb 03, 2009 63.30 65.50 62.51 65.17 2,011,956 +2.25(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.