Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	260.09	261.50	257.81	258.45	212,359	-1.51(-0.58%)
Nov 27, 2013	258.93	260.58	258.92	259.96	351,912	+1.01(+0.39%)
Nov 26, 2013	258.00	259.38	255.62	258.95	497,881	+1.21(+0.47%)
Nov 25, 2013	258.35	259.92	255.50	257.74	475,611	-0.52(-0.20%)
Nov 22, 2013	252.62	259.69	252.29	258.26	481,922	+4.72(+1.86%)
Nov 21, 2013	251.76	254.49	250.99	253.54	377,826	+3.05(+1.22%)
Nov 20, 2013	254.07	254.92	249.92	250.49	394,711	-3.63(-1.43%)
Nov 19, 2013	256.10	258.78	253.03	254.12	468,631	-1.75(-0.68%)
Nov 18, 2013	251.88	259.88	251.33	255.87	925,555	+5.67(+2.27%)
Nov 15, 2013	248.82	251.99	248.34	250.20	502,574	+1.33(+0.53%)
Nov 14, 2013	248.27	249.50	247.70	248.87	356,556	+0.67(+0.27%)
Nov 13, 2013	249.00	249.60	247.49	248.20	444,325	-1.51(-0.60%)
Nov 12, 2013	247.98	250.80	246.34	249.71	428,680	+1.56(+0.63%)
Nov 11, 2013	249.70	250.07	246.61	248.15	477,324	-2.96(-1.18%)
Nov 08, 2013	247.75	251.55	247.33	251.11	425,805	+3.79(+1.53%)
Nov 07, 2013	253.11	253.94	247.10	247.32	466,481	-5.34(-2.11%)
Nov 06, 2013	253.89	254.66	251.59	252.66	424,553	+0.39(+0.15%)
Nov 05, 2013	251.62	254.52	249.91	252.27	462,923	-0.45(-0.18%)
Nov 04, 2013	254.31	254.61	251.82	252.72	577,710	-0.36(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.