Indicators

Occidental Petroleum (NY: OXY )

63.41 +0.55 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	58.09	59.26	57.96	59.13	4,057,893	+0.65(+1.11%)
Jul 28, 2016	58.38	58.80	58.10	58.48	4,511,951	-0.20(-0.34%)
Jul 27, 2016	59.00	59.22	58.41	58.68	3,760,106	-0.42(-0.71%)
Jul 26, 2016	58.72	59.26	58.53	59.10	3,455,898	+0.14(+0.24%)
Jul 25, 2016	59.26	59.55	58.63	58.95	5,285,005	-0.69(-1.15%)
Jul 22, 2016	59.87	60.14	59.45	59.64	3,047,625	-0.28(-0.46%)
Jul 21, 2016	60.07	60.54	59.81	59.92	2,561,948	-0.49(-0.81%)
Jul 20, 2016	60.24	60.82	60.03	60.41	2,307,575	-0.02(-0.03%)
Jul 19, 2016	60.39	60.83	60.24	60.43	2,859,506	-0.32(-0.52%)
Jul 18, 2016	60.93	61.03	60.55	60.74	3,512,810	-0.44(-0.71%)
Jul 15, 2016	61.19	61.38	60.84	61.18	4,911,811	+0.09(+0.14%)
Jul 14, 2016	61.36	61.45	60.87	61.09	5,255,390	+0.30(+0.49%)
Jul 13, 2016	61.31	61.38	60.31	60.79	4,624,934	-0.43(-0.70%)
Jul 12, 2016	61.25	61.32	60.66	61.22	5,494,661	+0.93(+1.54%)
Jul 11, 2016	60.39	60.78	60.08	60.29	4,049,689	+0.06(+0.09%)
Jul 08, 2016	60.53	59.70	59.63	60.24	4,807,983	+0.54(+0.90%)
Jul 07, 2016	59.87	60.13	59.34	59.70	5,768,008	+0.00(+0.00%)
Jul 06, 2016	59.52	59.79	59.09	59.70	4,244,389	+0.18(+0.31%)
Jul 05, 2016	59.26	59.91	58.97	59.52	4,548,652	-0.36(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.