Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 35.58 35.75 34.75 34.81 606,501 -0.69(-1.94%)
Apr 27, 2018 35.90 35.90 35.02 35.50 493,452 -0.47(-1.31%)
Apr 26, 2018 36.71 36.71 35.80 35.97 385,244 -0.28(-0.77%)
Apr 25, 2018 36.60 36.76 35.60 36.25 832,522 -0.04(-0.11%)
Apr 24, 2018 38.50 38.50 35.52 36.29 886,061 -1.71(-4.50%)
Apr 23, 2018 38.25 38.61 37.72 38.00 500,989 -0.21(-0.55%)
Apr 20, 2018 39.15 39.29 38.08 38.21 685,543 -1.00(-2.55%)
Apr 19, 2018 40.00 40.49 38.81 39.21 993,105 -0.82(-2.05%)
Apr 18, 2018 41.26 42.97 39.23 40.03 3,667,409 -0.91(-2.22%)
Apr 17, 2018 41.06 41.46 40.20 40.94 1,193,612 +0.23(+0.56%)
Apr 16, 2018 38.95 41.38 38.28 40.71 3,200,858 +3.65(+9.85%)
Apr 13, 2018 37.87 37.87 36.71 37.06 785,241 -0.38(-1.01%)
Apr 12, 2018 37.06 37.69 36.31 37.44 1,034,089 +0.65(+1.77%)
Apr 11, 2018 35.50 37.72 35.40 36.79 1,467,056 +1.05(+2.94%)
Apr 10, 2018 33.82 36.40 33.82 35.74 1,289,830 +2.23(+6.65%)
Apr 09, 2018 35.00 35.36 33.39 33.51 988,386 -1.25(-3.60%)
Apr 06, 2018 35.48 36.04 34.48 34.76 1,007,026 -1.44(-3.98%)
Apr 05, 2018 34.85 36.38 34.77 36.20 972,206 +1.59(+4.59%)
Apr 04, 2018 33.64 34.72 33.31 34.61 669,803 +0.29(+0.84%)
Apr 03, 2018 33.96 34.90 33.64 34.32 897,312 +0.70(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.