Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 29.22 29.55 28.90 29.53 960,000 +0.43(+1.48%)
Apr 28, 2005 30.05 30.15 29.10 29.10 1,121,000 -0.95(-3.16%)
Apr 27, 2005 30.38 30.38 29.67 30.05 1,032,700 -0.55(-1.80%)
Apr 26, 2005 31.28 31.28 30.51 30.60 781,800 -0.68(-2.17%)
Apr 25, 2005 31.38 31.49 31.05 31.28 749,500 +0.03(+0.10%)
Apr 22, 2005 31.55 31.55 30.83 31.25 1,354,200 -0.27(-0.86%)
Apr 21, 2005 31.75 32.00 31.16 31.52 1,436,200 +0.50(+1.61%)
Apr 20, 2005 32.70 32.75 31.01 31.02 1,160,500 -0.91(-2.85%)
Apr 19, 2005 32.08 32.12 31.61 31.93 1,224,600 +0.13(+0.41%)
Apr 18, 2005 32.07 32.25 31.46 31.80 1,357,500 -0.19(-0.59%)
Apr 15, 2005 32.55 33.68 31.87 31.99 1,885,800 -0.74(-2.26%)
Apr 14, 2005 36.46 37.20 32.05 32.73 5,595,400 -1.75(-5.08%)
Apr 13, 2005 35.60 35.85 34.32 34.48 835,300 -1.10(-3.09%)
Apr 12, 2005 34.90 35.66 34.77 35.58 1,244,700 +0.68(+1.95%)
Apr 11, 2005 35.48 35.79 34.88 34.90 1,041,900 -0.57(-1.61%)
Apr 08, 2005 36.38 36.38 35.46 35.47 1,072,900 -0.77(-2.12%)
Apr 07, 2005 36.38 36.57 36.02 36.24 535,700 -0.16(-0.44%)
Apr 06, 2005 36.49 36.85 36.35 36.40 845,000 +0.00(+0.00%)
Apr 05, 2005 36.34 36.95 36.30 36.40 828,500 +0.15(+0.41%)
Apr 04, 2005 36.80 36.80 35.78 36.25 1,396,900 -0.35(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.