Indicators

Murphy Oil (NY: MUR )

43.08 +0.17 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.08	30.42	29.87	30.39	2,145,842	+0.29(+0.96%)
Apr 27, 2012	30.24	30.31	29.88	30.11	1,636,159	-0.09(-0.31%)
Apr 26, 2012	29.55	30.27	29.42	30.20	1,923,555	+0.57(+1.94%)
Apr 25, 2012	29.50	29.65	29.06	29.63	2,287,682	+0.37(+1.27%)
Apr 24, 2012	29.22	29.40	29.02	29.26	2,874,684	-0.02(-0.06%)
Apr 23, 2012	28.96	29.34	28.70	29.27	3,877,517	-0.34(-1.16%)
Apr 20, 2012	29.99	30.22	29.52	29.61	3,698,173	-0.24(-0.81%)
Apr 19, 2012	29.51	30.07	29.39	29.86	4,461,540	+0.35(+1.20%)
Apr 18, 2012	29.48	29.60	29.25	29.50	3,099,526	-0.04(-0.15%)
Apr 17, 2012	28.99	29.61	28.99	29.55	3,227,796	+0.79(+2.75%)
Apr 16, 2012	29.28	29.38	28.69	28.76	2,276,013	-0.41(-1.42%)
Apr 13, 2012	29.39	29.52	29.12	29.17	3,018,414	-0.38(-1.29%)
Apr 12, 2012	28.74	29.71	28.73	29.55	3,983,383	+0.85(+2.95%)
Apr 11, 2012	29.17	29.42	28.67	28.71	2,449,416	-0.03(-0.12%)
Apr 10, 2012	29.40	29.48	28.69	28.74	3,188,948	-0.66(-2.24%)
Apr 09, 2012	29.08	29.67	28.99	29.40	3,196,472	-0.35(-1.19%)
Apr 05, 2012	30.03	30.27	29.61	29.75	3,724,824	-0.44(-1.45%)
Apr 04, 2012	30.39	30.57	30.04	30.19	5,155,405	-0.56(-1.82%)
Apr 03, 2012	31.42	31.46	30.44	30.75	4,444,464	-0.84(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.