Skip to main content

Lincoln National (NY: LNC )

31.91 +1.59 (+5.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 23.73 23.96 23.30 23.72 2,923,481 +0.25(+1.06%)
Jun 29, 2023 23.30 23.78 23.20 23.47 4,321,921 +0.45(+1.96%)
Jun 28, 2023 22.72 23.04 22.30 23.02 2,383,777 +0.19(+0.85%)
Jun 27, 2023 22.45 23.06 22.03 22.83 3,744,040 +0.41(+1.85%)
Jun 26, 2023 21.99 22.60 21.99 22.41 1,795,430 +0.52(+2.35%)
Jun 23, 2023 21.94 22.05 21.72 21.90 2,775,437 -0.32(-1.45%)
Jun 22, 2023 22.46 22.50 21.88 22.22 1,988,341 -0.35(-1.55%)
Jun 21, 2023 22.12 22.68 21.98 22.57 2,172,792 +0.24(+1.07%)
Jun 20, 2023 22.25 22.45 21.69 22.33 2,627,724 -0.11(-0.49%)
Jun 16, 2023 22.62 22.75 22.01 22.44 6,387,249 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.