Skip to main content

Lincoln National (NY: LNC )

30.32 +0.36 (+1.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 23.73 23.96 23.30 23.72 2,923,481 +0.25(+1.06%)
Jun 29, 2023 23.30 23.78 23.20 23.47 4,321,921 +0.45(+1.96%)
Jun 28, 2023 22.72 23.04 22.30 23.02 2,383,777 +0.19(+0.85%)
Jun 27, 2023 22.45 23.06 22.03 22.83 3,744,040 +0.41(+1.85%)
Jun 26, 2023 21.99 22.60 21.99 22.41 1,795,430 +0.52(+2.35%)
Jun 23, 2023 21.94 22.05 21.72 21.90 2,775,437 -0.32(-1.45%)
Jun 22, 2023 22.46 22.50 21.88 22.22 1,988,341 -0.35(-1.55%)
Jun 21, 2023 22.12 22.68 21.98 22.57 2,172,792 +0.24(+1.07%)
Jun 20, 2023 22.25 22.45 21.69 22.33 2,627,724 -0.11(-0.49%)
Jun 16, 2023 22.62 22.75 22.01 22.44 6,387,249 -0.06(-0.29%)
Jun 15, 2023 21.67 22.71 21.61 22.50 2,791,087 +0.55(+2.52%)
Jun 14, 2023 22.62 23.13 21.64 21.95 3,045,739 -0.67(-2.97%)
Jun 13, 2023 21.61 22.70 21.53 22.62 3,165,523 +1.12(+5.23%)
Jun 12, 2023 21.35 22.14 21.25 21.50 2,484,071 +0.23(+1.08%)
Jun 09, 2023 21.65 21.73 21.14 21.27 2,411,789 -0.35(-1.62%)
Jun 08, 2023 21.79 21.92 21.32 21.62 2,200,539 -0.43(-1.96%)
Jun 07, 2023 21.68 22.16 21.36 22.05 2,857,176 +0.64(+3.01%)
Jun 06, 2023 20.72 21.71 20.65 21.41 2,668,367 +0.64(+3.06%)
Jun 05, 2023 20.80 20.98 20.32 20.77 2,521,932 +0.06(+0.31%)
Jun 02, 2023 20.41 21.11 20.18 20.71 3,687,947 +0.93(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.