Indicators

Lincoln National (NY: LNC )

30.26 +0.20 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.20	50.84	49.98	50.82	2,582,438	+1.14(+2.29%)
Jun 27, 2019	49.75	50.33	49.60	49.68	1,482,347	+0.14(+0.29%)
Jun 26, 2019	49.16	49.66	48.71	49.54	2,540,962	+0.65(+1.32%)
Jun 25, 2019	50.34	50.34	48.60	48.90	3,462,007	-0.70(-1.41%)
Jun 24, 2019	49.64	50.12	49.47	49.60	1,261,028	-0.02(-0.05%)
Jun 21, 2019	50.39	50.63	49.58	49.62	2,034,321	-0.79(-1.56%)
Jun 20, 2019	50.02	50.50	49.20	50.41	1,598,527	+0.95(+1.93%)
Jun 19, 2019	50.31	50.76	49.24	49.46	1,448,484	-0.54(-1.07%)
Jun 18, 2019	49.06	50.38	49.06	49.99	1,608,193	+0.76(+1.54%)
Jun 17, 2019	49.94	50.20	49.10	49.24	1,318,898	-0.82(-1.64%)
Jun 14, 2019	50.07	50.17	49.30	50.06	1,172,452	+0.04(+0.08%)
Jun 13, 2019	49.72	50.20	49.58	50.02	1,691,060	+0.38(+0.76%)
Jun 12, 2019	50.32	50.63	49.57	49.64	1,382,818	-0.93(-1.84%)
Jun 11, 2019	50.83	51.12	50.39	50.57	1,497,656	+0.31(+0.61%)
Jun 10, 2019	50.14	50.91	50.02	50.26	1,597,587	+0.76(+1.55%)
Jun 07, 2019	50.01	50.37	49.42	49.50	1,815,937	-0.70(-1.40%)
Jun 06, 2019	49.74	50.47	49.52	50.20	1,835,882	+0.53(+1.06%)
Jun 05, 2019	50.04	50.11	49.00	49.67	2,057,326	-0.38(-0.76%)
Jun 04, 2019	48.75	50.10	48.67	50.05	2,883,500	+2.12(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.