Indicators

Lincoln National (NY: LNC )

30.67 +0.63 (+2.10%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.55	36.41	35.55	35.89	3,533,432	+0.34(+0.97%)
Feb 27, 2014	35.58	35.85	35.23	35.55	4,089,468	-0.04(-0.10%)
Feb 26, 2014	35.90	35.97	35.27	35.58	3,531,031	-0.31(-0.86%)
Feb 25, 2014	36.25	36.28	35.70	35.89	2,396,366	-0.46(-1.26%)
Feb 24, 2014	35.87	36.63	35.76	36.35	2,689,825	+0.59(+1.64%)
Feb 21, 2014	35.76	36.04	35.54	35.76	1,724,066	+0.10(+0.28%)
Feb 20, 2014	35.50	35.72	35.10	35.66	1,791,959	+0.15(+0.42%)
Feb 19, 2014	35.75	36.48	35.46	35.51	3,217,562	-0.29(-0.82%)
Feb 18, 2014	35.30	35.83	35.21	35.80	2,912,780	+0.59(+1.69%)
Feb 14, 2014	35.35	35.21	35.21	35.21	2,600,675	-0.28(-0.79%)
Feb 13, 2014	34.95	35.50	34.66	35.49	2,648,966	+0.11(+0.32%)
Feb 12, 2014	35.31	35.78	35.07	35.37	2,652,064	+0.16(+0.45%)
Feb 11, 2014	34.79	35.39	34.62	35.22	3,548,009	+0.46(+1.32%)
Feb 10, 2014	35.20	35.25	34.31	34.76	2,828,539	-0.52(-1.48%)
Feb 07, 2014	34.57	35.34	34.56	35.28	3,961,437	+0.85(+2.47%)
Feb 06, 2014	33.96	34.46	33.43	34.43	4,294,721	+0.70(+2.08%)
Feb 05, 2014	33.51	33.83	32.86	33.73	3,805,507	+0.18(+0.53%)
Feb 04, 2014	33.07	33.65	32.97	33.55	4,262,074	+0.77(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.