Indicators

Lincoln National (NY: LNC )

30.66 +0.62 (+2.06%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.34	17.37	17.05	17.31	4,490,239	-0.06(-0.36%)
Feb 25, 2010	17.05	17.39	16.85	17.37	7,400,691	-0.05(-0.28%)
Feb 24, 2010	17.03	17.43	16.94	17.42	4,866,500	+0.47(+2.80%)
Feb 23, 2010	17.60	17.60	16.79	16.94	7,438,692	-0.78(-4.38%)
Feb 22, 2010	17.60	17.80	17.50	17.72	5,007,625	+0.21(+1.18%)
Feb 19, 2010	17.48	17.67	17.02	17.51	7,089,996	-0.16(-0.93%)
Feb 18, 2010	17.10	17.71	17.10	17.68	6,486,160	+0.39(+2.27%)
Feb 17, 2010	17.32	17.46	17.12	17.29	4,814,512	+0.15(+0.88%)
Feb 16, 2010	16.98	17.15	16.57	17.14	5,669,217	+0.16(+0.93%)
Feb 12, 2010	16.81	16.98	16.98	16.98	5,611,618	-0.08(-0.48%)
Feb 11, 2010	16.80	17.10	16.30	17.06	5,660,711	+0.25(+1.47%)
Feb 10, 2010	16.84	17.10	16.53	16.81	4,859,194	-0.03(-0.16%)
Feb 09, 2010	16.84	17.32	16.39	16.84	15,323,995	+0.69(+4.26%)
Feb 08, 2010	16.37	16.85	16.06	16.15	7,320,888	-0.15(-0.93%)
Feb 05, 2010	16.37	16.69	15.48	16.30	10,328,417	-0.03(-0.21%)
Feb 04, 2010	17.32	17.32	16.33	16.34	10,389,984	-1.17(-6.67%)
Feb 03, 2010	17.87	17.93	17.34	17.51	5,869,560	-0.48(-2.67%)
Feb 02, 2010	17.18	18.08	16.99	17.99	8,773,024	+0.88(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.