Indicators

Lincoln National (NY: LNC )

30.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.54	32.54	32.12	32.19	1,152,750	-0.34(-1.06%)
Feb 25, 2005	32.36	32.60	32.21	32.54	970,982	+0.17(+0.53%)
Feb 24, 2005	32.41	32.41	32.14	32.36	720,523	+0.01(+0.04%)
Feb 23, 2005	32.47	32.53	32.12	32.35	840,004	+0.13(+0.41%)
Feb 22, 2005	32.87	32.87	32.21	32.22	940,566	-0.65(-1.97%)
Feb 18, 2005	32.87	33.15	32.61	32.87	708,590	+0.00(+0.00%)
Feb 17, 2005	33.43	33.43	32.85	32.87	969,672	-0.45(-1.36%)
Feb 16, 2005	33.41	33.43	33.05	33.32	1,248,073	-0.19(-0.57%)
Feb 15, 2005	33.77	33.78	33.05	33.51	2,093,608	-0.06(-0.18%)
Feb 14, 2005	33.77	33.85	33.40	33.57	1,199,029	-0.30(-0.89%)
Feb 11, 2005	33.76	33.96	33.03	33.88	1,421,255	+0.34(+1.02%)
Feb 10, 2005	32.30	33.57	32.29	33.53	3,070,849	+1.46(+4.56%)
Feb 09, 2005	32.43	32.57	31.92	32.07	1,220,422	-0.26(-0.81%)
Feb 08, 2005	32.38	32.41	32.10	32.33	912,624	-0.04(-0.13%)
Feb 07, 2005	32.29	32.47	32.04	32.37	863,871	+0.08(+0.26%)
Feb 04, 2005	32.39	32.53	32.06	32.29	1,424,602	-0.10(-0.30%)
Feb 03, 2005	32.38	32.62	32.23	32.38	1,300,173	+0.01(+0.02%)
Feb 02, 2005	32.08	32.39	31.88	32.38	1,154,933	+0.42(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.