Indicators

Lincoln National (NY: LNC )

30.38 +0.32 (+1.06%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.24	53.41	52.71	52.93	3,131,121	-0.51(-0.96%)
Feb 27, 2017	53.57	53.58	53.11	53.44	2,660,863	+0.02(+0.03%)
Feb 24, 2017	53.32	53.50	52.90	53.43	2,368,820	-0.66(-1.21%)
Feb 23, 2017	54.13	54.35	53.58	54.08	2,033,579	-0.01(-0.01%)
Feb 22, 2017	54.07	54.40	53.64	54.09	2,419,648	-0.43(-0.79%)
Feb 21, 2017	54.35	54.84	54.25	54.52	1,926,054	+0.44(+0.81%)
Feb 17, 2017		54.08	54.08	54.08	0	-0.73(-1.33%)
Feb 16, 2017	54.85	55.30	54.32	54.81	2,860,897	-0.32(-0.57%)
Feb 15, 2017	54.73	55.18	54.23	55.13	1,988,378	+0.72(+1.32%)
Feb 14, 2017	53.50	54.71	53.46	54.41	2,964,823	+0.79(+1.48%)
Feb 13, 2017	53.45	54.02	53.28	53.62	2,314,704	+0.54(+1.01%)
Feb 10, 2017	53.16	53.46	52.89	53.09	2,105,607	+0.24(+0.46%)
Feb 09, 2017	51.95	52.96	51.83	52.84	1,733,604	+1.27(+2.47%)
Feb 08, 2017	51.86	51.89	51.28	51.57	2,372,595	-0.74(-1.41%)
Feb 07, 2017	52.38	52.80	51.90	52.31	1,868,289	+0.19(+0.36%)
Feb 06, 2017	51.92	52.81	51.82	52.12	2,053,760	-0.31(-0.59%)
Feb 03, 2017	52.75	53.07	52.17	52.43	3,176,142	+0.73(+1.42%)
Feb 02, 2017	51.96	52.47	50.26	51.70	2,704,379	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.