Indicators

Eli Lilly (NY: LLY )

769.50 -1.62 (-0.21%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	312.33	312.33	306.54	308.11	4,048,366	-5.35(-1.71%)
Feb 27, 2023	319.37	320.16	312.74	313.45	3,073,779	-4.97(-1.56%)
Feb 24, 2023	322.74	323.95	316.89	318.42	2,620,850	-5.82(-1.80%)
Feb 23, 2023	324.73	329.50	322.43	324.24	2,251,372	-1.53(-0.47%)
Feb 22, 2023	325.42	329.27	323.06	325.78	2,403,881	+1.54(+0.48%)
Feb 21, 2023	323.88	328.40	323.06	324.23	2,540,991	-0.88(-0.27%)
Feb 17, 2023	319.92	328.27	317.29	325.11	3,733,105	+2.31(+0.71%)
Feb 16, 2023	327.69	329.60	322.46	322.81	3,689,681	-8.85(-2.67%)
Feb 15, 2023	342.39	343.40	331.00	331.66	3,637,065	-12.42(-3.61%)
Feb 14, 2023	347.03	350.27	343.81	344.08	2,048,896	-1.69(-0.49%)
Feb 13, 2023	341.90	346.18	341.43	345.77	2,352,576	+5.21(+1.53%)
Feb 10, 2023	338.74	343.83	338.21	340.56	2,006,496	+3.29(+0.97%)
Feb 09, 2023	336.39	342.76	336.01	337.28	3,111,882	+1.05(+0.31%)
Feb 08, 2023	334.09	338.35	333.36	336.23	2,430,816	+1.04(+0.31%)
Feb 07, 2023	331.62	336.46	328.30	335.20	2,498,489	+1.99(+0.60%)
Feb 06, 2023	337.47	338.89	330.20	333.20	3,095,651	-1.40(-0.42%)
Feb 03, 2023	328.56	337.81	325.02	334.61	5,746,590	+8.27(+2.53%)
Feb 02, 2023	329.59	330.87	312.82	326.33	13,203,278	-11.71(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.