Indicators

Eli Lilly (NY: LLY )

771.32 +0.20 (+0.03%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.87	73.45	72.66	72.86	4,173,232	-0.22(-0.30%)
Feb 27, 2017	72.88	73.38	72.73	73.08	3,528,020	+0.17(+0.23%)
Feb 24, 2017	72.52	73.24	72.40	72.92	4,564,310	+0.28(+0.39%)
Feb 23, 2017	71.60	72.92	71.39	72.63	7,034,506	+1.30(+1.83%)
Feb 22, 2017	70.76	71.46	70.68	71.33	3,942,167	+0.62(+0.88%)
Feb 21, 2017	70.54	71.16	70.49	70.71	3,612,790	-0.03(-0.04%)
Feb 17, 2017		70.73	70.73	70.73	0	+0.31(+0.44%)
Feb 16, 2017	70.43	70.72	69.87	70.43	4,125,629	-0.18(-0.26%)
Feb 15, 2017	68.93	70.87	68.67	70.61	4,856,023	+1.27(+1.83%)
Feb 14, 2017	68.19	69.36	67.97	69.34	3,762,542	+0.92(+1.34%)
Feb 13, 2017	68.25	68.68	68.25	68.43	2,384,013	+0.44(+0.65%)
Feb 10, 2017	68.06	68.39	67.82	67.99	2,973,254	+0.08(+0.12%)
Feb 09, 2017	68.27	68.69	67.90	67.91	3,389,725	-0.36(-0.52%)
Feb 08, 2017	67.68	68.74	67.46	68.27	3,228,344	+0.36(+0.53%)
Feb 07, 2017	67.89	68.18	67.58	67.91	3,829,298	-0.11(-0.17%)
Feb 06, 2017	67.23	68.04	67.09	68.02	3,244,296	+0.52(+0.78%)
Feb 03, 2017	67.71	68.07	67.04	67.50	4,389,339	-0.14(-0.21%)
Feb 02, 2017	67.29	68.09	66.90	67.64	4,383,120	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.