Indicators

Eli Lilly (NY: LLY )

769.89 -1.23 (-0.16%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.21	48.68	48.04	48.27	7,265,128	+0.06(+0.12%)
Feb 27, 2014	47.41	48.30	47.33	48.21	6,988,741	+0.71(+1.50%)
Feb 26, 2014	47.35	47.69	47.27	47.50	5,248,862	+0.15(+0.31%)
Feb 25, 2014	46.96	47.65	46.91	47.35	6,735,818	+0.36(+0.78%)
Feb 24, 2014	46.96	47.67	46.93	46.99	5,115,300	+0.06(+0.12%)
Feb 21, 2014	47.05	47.58	46.78	46.93	8,171,933	-0.07(-0.16%)
Feb 20, 2014	46.84	47.39	46.48	47.01	11,100,729	-0.03(-0.07%)
Feb 19, 2014	46.40	47.13	45.79	47.04	19,894,800	+2.30(+5.14%)
Feb 18, 2014	43.84	44.81	43.75	44.74	8,452,601	+0.85(+1.94%)
Feb 14, 2014	43.25	43.89	43.89	43.89	4,902,911	+0.58(+1.35%)
Feb 13, 2014	42.95	43.48	42.83	43.31	4,654,644	+0.13(+0.30%)
Feb 12, 2014	43.85	43.85	43.01	43.18	7,470,681	-0.57(-1.30%)
Feb 11, 2014	43.19	43.84	43.06	43.74	7,299,887	+0.43(+1.00%)
Feb 10, 2014	42.33	43.32	41.96	43.31	5,237,363	+0.61(+1.43%)
Feb 07, 2014	42.38	42.97	42.33	42.70	5,659,123	+0.39(+0.93%)
Feb 06, 2014	42.47	42.52	42.09	42.31	5,591,093	+0.00(+0.00%)
Feb 05, 2014	42.58	42.92	42.09	42.31	5,566,861	-0.30(-0.72%)
Feb 04, 2014	42.41	42.69	42.05	42.61	7,471,382	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.