Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.073	4.182	3.816	3.843	17,579,988	-0.19(-4.74%)
Mar 30, 2009	4.231	4.231	3.974	4.034	13,178,848	-0.54(-11.71%)
Mar 26, 2009	4.619	4.837	4.493	4.569	26,347,290	+0.10(+2.20%)
Mar 25, 2009	5.099	5.154	4.215	4.471	26,960,428	-0.55(-10.98%)
Mar 24, 2009	4.264	5.132	4.247	5.023	33,740,596	+0.56(+12.61%)
Mar 23, 2009	4.051	4.466	4.051	4.460	19,480,298	+0.60(+15.40%)
Mar 20, 2009	4.029	4.133	3.718	3.865	18,261,838	-0.33(-7.87%)
Mar 19, 2009	4.335	4.362	4.007	4.195	17,857,336	-0.04(-1.05%)
Mar 18, 2009	3.996	4.269	3.816	4.240	23,182,950	+0.28(+6.98%)
Mar 17, 2009	3.532	4.034	3.461	3.963	35,141,424	+0.51(+14.69%)
Mar 16, 2009	3.407	3.816	3.407	3.456	22,643,016	+0.09(+2.59%)
Mar 13, 2009	3.276	3.461	3.243	3.368	0	+0.17(+5.29%)
Mar 12, 2009	3.041	3.226	2.964	3.199	15,841,980	+0.21(+7.13%)
Mar 11, 2009	2.964	3.030	2.817	2.986	20,322,816	+0.32(+11.86%)
Mar 10, 2009	2.468	2.702	2.457	2.670	17,723,228	+0.27(+11.14%)
Mar 09, 2009	2.206	2.429	2.184	2.402	18,105,736	+0.17(+7.58%)
Mar 06, 2009	2.337	2.408	2.145	2.233	0	-0.04(-1.92%)
Mar 05, 2009	2.500	2.500	2.249	2.277	15,946,456	-0.25(-9.93%)
Mar 04, 2009	2.648	2.648	2.462	2.528	25,311,728	-0.27(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.