Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.486	6.519	6.448	6.506	3,009,090	+0.02(+0.29%)
May 28, 2009	6.445	6.508	6.386	6.488	3,133,771	+0.07(+1.08%)
May 27, 2009	6.480	6.527	6.407	6.418	2,871,456	-0.08(-1.24%)
May 26, 2009	6.400	6.521	6.332	6.499	3,002,208	+0.09(+1.37%)
May 22, 2009	6.280	6.482	6.280	6.411	2,982,788	+0.11(+1.72%)
May 21, 2009	6.327	6.345	6.152	6.302	5,975,103	+0.13(+2.12%)
May 20, 2009	6.205	6.225	6.143	6.171	4,339,990	-0.03(-0.48%)
May 19, 2009	6.154	6.233	6.113	6.201	4,195,265	+0.04(+0.73%)
May 18, 2009	6.132	6.156	6.061	6.156	3,516,325	+0.05(+0.86%)
May 15, 2009	6.064	6.156	6.001	6.104	4,135,602	+0.03(+0.46%)
May 14, 2009	6.072	6.132	6.057	6.076	2,991,919	+0.00(+0.06%)
May 13, 2009	6.016	6.091	6.006	6.072	3,776,985	+0.01(+0.15%)
May 12, 2009	5.911	6.085	5.907	6.062	3,354,962	+0.15(+2.57%)
May 11, 2009	5.969	6.008	5.883	5.911	2,797,729	-0.07(-1.25%)
May 08, 2009	5.929	5.997	5.922	5.986	2,694,006	+0.10(+1.78%)
May 07, 2009	5.892	5.952	5.855	5.881	2,678,634	+0.01(+0.19%)
May 06, 2009	5.892	5.916	5.832	5.870	2,596,385	-0.01(-0.10%)
May 05, 2009	5.918	5.946	5.845	5.875	2,947,660	-0.06(-0.95%)
May 04, 2009	5.885	5.974	5.840	5.931	3,470,011	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.