Indicators

Curtiss-Wright Corp (NY: CW )

253.49 +0.85 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	146.92	147.10	141.35	141.64	145,756	-5.88(-3.98%)
Apr 28, 2022	146.94	148.04	142.79	147.51	312,911	+2.48(+1.71%)
Apr 27, 2022	144.59	146.94	143.00	145.04	230,948	-0.01(-0.01%)
Apr 26, 2022	147.18	147.39	144.57	145.05	192,511	-3.08(-2.08%)
Apr 25, 2022	151.82	152.19	145.01	148.13	176,079	-4.61(-3.02%)
Apr 22, 2022	153.28	155.08	152.73	152.74	197,816	-1.35(-0.87%)
Apr 21, 2022	158.45	158.45	153.62	154.09	211,045	-2.50(-1.60%)
Apr 20, 2022	154.00	157.66	153.81	156.58	229,111	+3.73(+2.44%)
Apr 19, 2022	149.38	153.08	149.38	152.86	173,155	+2.58(+1.71%)
Apr 18, 2022	150.37	151.10	148.27	150.28	133,239	+0.31(+0.21%)
Apr 14, 2022	149.01	150.86	147.62	149.97	176,846	+1.17(+0.79%)
Apr 13, 2022	146.68	148.97	146.27	148.80	189,349	+2.95(+2.03%)
Apr 12, 2022	145.14	146.95	144.60	145.85	143,892	+1.14(+0.79%)
Apr 11, 2022	145.25	147.50	144.52	144.71	151,731	+0.07(+0.05%)
Apr 08, 2022	147.21	149.30	144.33	144.64	164,781	-2.56(-1.74%)
Apr 07, 2022	145.41	147.98	144.93	147.20	149,184	+1.49(+1.02%)
Apr 06, 2022	148.76	149.60	145.65	145.71	192,822	-3.80(-2.54%)
Apr 05, 2022	150.61	152.76	149.50	149.52	271,872	-1.32(-0.87%)
Apr 04, 2022	152.14	152.58	149.18	150.84	203,989	-1.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.