Indicators

Curtiss-Wright Corp (NY: CW )

252.64 -0.68 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	131.03			131.46	461,982	+0.44(+0.33%)
Jan 28, 2022	129.48	131.18	128.37	131.03	169,319	+0.80(+0.62%)
Jan 27, 2022	133.16	135.24	129.35	130.23	119,250	-2.60(-1.96%)
Jan 26, 2022	134.51	136.85	132.17	132.83	137,568	-0.18(-0.13%)
Jan 25, 2022	136.05	136.66	130.68	133.01	238,673	-4.68(-3.40%)
Jan 24, 2022	133.89	137.83	132.09	137.69	125,244	+1.85(+1.36%)
Jan 21, 2022	135.91	138.02	134.96	135.84	168,975	+0.80(+0.59%)
Jan 20, 2022	136.53	138.67	134.66	135.04	96,548	-1.37(-1.00%)
Jan 19, 2022	136.71	138.10	135.93	136.40	107,092	-0.56(-0.41%)
Jan 18, 2022	136.75	138.33	135.57	136.97	119,917	-0.90(-0.65%)
Jan 14, 2022				137.87	0	+0.18(+0.13%)
Jan 13, 2022	137.35	138.85	137.14	137.69	123,337	+0.68(+0.50%)
Jan 12, 2022	138.63	139.22	136.90	137.01	94,162	-1.17(-0.85%)
Jan 11, 2022	137.21	138.50	134.77	138.18	122,822	+2.48(+1.83%)
Jan 10, 2022	136.75	137.04	134.62	135.69	163,547	-1.75(-1.28%)
Jan 07, 2022	138.61	139.45	137.37	137.44	90,830	-1.46(-1.05%)
Jan 06, 2022	138.97	139.88	138.24	138.90	103,998	+0.44(+0.32%)
Jan 05, 2022	139.59	141.04	138.11	138.45	171,675	-0.91(-0.65%)
Jan 04, 2022	137.49	139.58	136.47	139.36	153,503	+2.52(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.