Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	109.91	110.82	108.44	108.76	306,804	-1.86(-1.68%)
Feb 25, 2021	115.93	117.99	109.79	110.62	296,256	-7.22(-6.13%)
Feb 24, 2021	115.22	117.96	115.22	117.84	405,204	+2.13(+1.84%)
Feb 23, 2021	115.95	116.11	113.48	115.72	276,443	-0.55(-0.47%)
Feb 22, 2021	114.38	117.98	114.38	116.27	306,331	+0.91(+0.79%)
Feb 19, 2021	112.66	115.75	112.37	115.36	133,795	+3.61(+3.23%)
Feb 18, 2021	112.31	112.71	111.16	111.74	193,761	-1.50(-1.32%)
Feb 17, 2021	112.75	114.12	112.24	113.24	152,744	-0.20(-0.17%)
Feb 16, 2021	114.33	114.96	112.45	113.44	119,493	-0.27(-0.23%)
Feb 12, 2021	113.22	114.24	112.93	113.70	110,124	-0.19(-0.16%)
Feb 11, 2021	112.00	114.26	111.34	113.89	178,622	+2.08(+1.86%)
Feb 10, 2021	111.46	112.19	110.85	111.81	120,852	+0.46(+0.41%)
Feb 09, 2021	111.80	111.96	110.31	111.35	109,166	-0.46(-0.41%)
Feb 08, 2021	111.52	112.38	110.46	111.81	146,990	+0.86(+0.77%)
Feb 05, 2021	112.22	112.81	110.31	110.95	172,704	-0.96(-0.86%)
Feb 04, 2021	111.23	112.15	110.22	111.92	177,463	+1.59(+1.44%)
Feb 03, 2021	107.74	110.64	107.15	110.33	185,767	+1.71(+1.58%)
Feb 02, 2021	108.01	110.12	107.41	108.61	197,067	+2.32(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.