Skip to main content

Curtiss-Wright Corp (NY: CW )

255.40 +1.83 (+0.72%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 128.85 132.24 126.44 132.03 343,356 +4.11(+3.21%)
Oct 30, 2019 126.56 128.19 125.78 127.92 150,488 +1.03(+0.81%)
Oct 29, 2019 125.71 127.18 125.23 126.89 132,234 +0.94(+0.74%)
Oct 28, 2019 125.94 127.61 125.85 125.96 125,438 +0.55(+0.44%)
Oct 25, 2019 125.73 126.07 125.27 125.41 118,524 -0.39(-0.31%)
Oct 24, 2019 124.08 126.00 122.85 125.80 148,395 +2.12(+1.71%)
Oct 23, 2019 122.59 123.75 122.25 123.68 321,464 +1.09(+0.89%)
Oct 22, 2019 122.61 123.35 121.91 122.59 284,073 -0.16(-0.13%)
Oct 21, 2019 122.88 123.92 122.51 122.74 150,815 +0.13(+0.10%)
Oct 18, 2019 124.83 124.83 121.97 122.62 104,079 -2.30(-1.84%)
Oct 17, 2019 125.00 126.00 124.60 124.92 220,049 +1.01(+0.81%)
Oct 16, 2019 123.11 124.06 122.80 123.92 155,534 +0.35(+0.28%)
Oct 15, 2019 123.54 124.47 123.35 123.56 171,726 +0.05(+0.04%)
Oct 14, 2019 124.36 124.37 123.37 123.52 65,496 -1.57(-1.26%)
Oct 11, 2019 126.39 126.39 124.68 125.09 105,309 +1.91(+1.55%)
Oct 10, 2019 122.16 123.94 122.16 123.17 87,927 +0.85(+0.69%)
Oct 09, 2019 122.36 122.74 120.90 122.32 95,246 +1.10(+0.91%)
Oct 08, 2019 122.35 122.36 120.57 121.22 197,651 -2.48(-2.00%)
Oct 07, 2019 122.49 124.09 122.23 123.70 274,395 +0.95(+0.77%)
Oct 04, 2019 122.44 123.40 122.10 122.75 192,793 +0.64(+0.52%)
Oct 03, 2019 120.90 122.12 118.81 122.12 283,609 +1.06(+0.88%)
Oct 02, 2019 122.47 122.72 119.94 121.06 177,036 -2.45(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.